RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2017 13:30:31 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 13:06:10 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 13:06:10 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 13:06:10 | 6 | 9 211,0 | 2 | 9 211,1 | 1 | 9 240,0 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 13:06:10 | 6 | 9 211,0 | 2 | 9 211,1 | 1 | 9 240,0 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 12:58:36 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 12:40:36 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 12:40:36 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 12:40:36 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 11:18:37 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 300,0 | 2 | 9 550,0 | 6 | 9 677,3 | 8 |
| 24.07.2017 11:18:37 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 300,0 | 2 | 9 550,0 | 6 | 9 677,3 | 8 |
| 24.07.2017 11:18:02 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 11:18:02 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 11:18:02 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 550,0 | 4 | 9 694,9 | 6 | 9 695,0 | 8 |
| 24.07.2017 11:18:02 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 550,0 | 4 | 9 694,9 | 6 | 9 695,0 | 8 |
| 24.07.2017 10:34:25 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 24.07.2017 10:34:25 | 6 | 9 161,0 | 5 | 9 211,0 | 1 | 9 211,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 24.07.2017 10:33:25 | 7 | 9 131,0 | 5 | 9 161,0 | 4 | 9 211,0 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 24.07.2017 09:00:20 | 6 | 9 161,0 | 5 | 9 200,0 | 4 | 9 211,0 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 21.07.2017 17:05:27 | 6 | 9 161,0 | 5 | 9 200,0 | 4 | 9 211,0 | 9 500,0 | 2 | 9 677,3 | 4 | 9 695,0 | 6 |
| 21.07.2017 12:14:39 | 6 | 9 161,0 | 5 | 9 200,0 | 4 | 9 211,0 | 9 500,0 | 2 | 9 677,3 | 4 | 9 695,0 | 6 |
| 21.07.2017 12:14:39 | 6 | 9 161,0 | 5 | 9 200,0 | 4 | 9 211,0 | 9 500,0 | 2 | 9 677,3 | 4 | 9 695,0 | 6 |
| 21.07.2017 12:14:39 | 6 | 9 161,0 | 5 | 9 200,0 | 4 | 9 211,0 | 9 500,0 | 2 | 9 694,9 | 4 | 9 695,0 | 6 |
| 21.07.2017 12:14:39 | 6 | 9 161,0 | 5 | 9 200,0 | 4 | 9 211,0 | 9 500,0 | 2 | 9 694,9 | 4 | 9 695,0 | 6 |
| 21.07.2017 11:02:17 | 6 | 9 161,0 | 5 | 9 200,0 | 4 | 9 211,0 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 21.07.2017 11:02:17 | 6 | 9 161,0 | 5 | 9 200,0 | 4 | 9 211,0 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 21.07.2017 11:02:17 | 6 | 9 161,0 | 5 | 9 161,1 | 4 | 9 211,0 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 21.07.2017 11:02:17 | 6 | 9 161,0 | 5 | 9 161,1 | 4 | 9 211,0 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 21.07.2017 10:50:16 | 4 | 9 131,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 21.07.2017 10:33:30 | 4 | 9 131,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 21.07.2017 09:00:22 | 4 | 9 131,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 20.07.2017 17:05:22 | 4 | 9 131,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 20.07.2017 10:49:43 | 4 | 9 131,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 20.07.2017 10:49:43 | 4 | 9 131,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 20.07.2017 10:49:43 | 4 | 9 131,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 695,0 | 2 | 9 699,9 | 4 | 9 700,0 | 6 |
| 20.07.2017 10:49:43 | 4 | 9 131,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 695,0 | 2 | 9 699,9 | 4 | 9 700,0 | 6 |
| 20.07.2017 09:00:22 | 4 | 9 131,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 19.07.2017 17:05:26 | 4 | 9 131,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 19.07.2017 09:00:20 | 4 | 9 131,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 18.07.2017 17:05:24 | 4 | 9 131,0 | 2 | 9 150,0 | 1 | 9 161,0 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 18.07.2017 09:00:23 | 4 | 9 131,0 | 2 | 9 150,0 | 1 | 9 161,0 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 17.07.2017 17:05:20 | 4 | 9 131,0 | 2 | 9 150,0 | 1 | 9 161,0 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 17.07.2017 12:37:58 | 4 | 9 131,0 | 2 | 9 150,0 | 1 | 9 161,0 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 17.07.2017 12:36:30 | 4 | 9 131,0 | 2 | 9 150,0 | 1 | 9 161,0 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 17.07.2017 12:36:30 | 4 | 9 131,0 | 2 | 9 150,0 | 1 | 9 161,0 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 17.07.2017 12:36:30 | 4 | 9 131,0 | 2 | 9 131,1 | 1 | 9 161,0 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 17.07.2017 12:36:30 | 4 | 9 131,0 | 2 | 9 131,1 | 1 | 9 161,0 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 17.07.2017 09:00:19 | 4 | 9 107,0 | 3 | 9 131,0 | 1 | 9 131,1 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 14.07.2017 17:20:33 | 4 | 9 107,0 | 3 | 9 131,0 | 1 | 9 131,1 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 14.07.2017 17:20:33 | 4 | 9 107,0 | 3 | 9 131,0 | 1 | 9 131,1 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |