RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2017 09:05:07 | 7 | 9 081,0 | 6 | 9 105,0 | 1 | 9 105,1 | 9 650,0 | 2 | 9 700,0 | 4 | 9 733,0 | 6 |
| 07.07.2017 09:05:07 | 7 | 9 081,0 | 6 | 9 105,0 | 1 | 9 105,1 | 9 650,0 | 2 | 9 700,0 | 4 | 9 733,0 | 6 |
| 07.07.2017 09:05:07 | 7 | 9 081,0 | 6 | 9 105,0 | 1 | 9 105,1 | 9 650,0 | 2 | 9 732,9 | 4 | 9 733,0 | 6 |
| 07.07.2017 09:05:07 | 7 | 9 081,0 | 6 | 9 105,0 | 1 | 9 105,1 | 9 650,0 | 2 | 9 732,9 | 4 | 9 733,0 | 6 |
| 07.07.2017 09:00:23 | 7 | 9 081,0 | 6 | 9 105,0 | 1 | 9 105,1 | 9 732,9 | 2 | 9 733,0 | 4 | 9 890,0 | 5 |
| 04.07.2017 17:05:21 | 7 | 9 081,0 | 6 | 9 105,0 | 1 | 9 105,1 | 9 699,9 | 2 | 9 700,0 | 4 | 9 733,0 | 6 |
| 04.07.2017 09:07:59 | 7 | 9 081,0 | 6 | 9 105,0 | 1 | 9 105,1 | 9 699,9 | 2 | 9 700,0 | 4 | 9 733,0 | 6 |
| 04.07.2017 09:07:59 | 7 | 9 081,0 | 6 | 9 105,0 | 1 | 9 105,1 | 9 699,9 | 2 | 9 700,0 | 4 | 9 733,0 | 6 |
| 04.07.2017 09:00:19 | 7 | 9 081,0 | 6 | 9 105,0 | 1 | 9 105,1 | 9 732,9 | 2 | 9 733,0 | 4 | 9 890,0 | 5 |
| 03.07.2017 17:05:26 | 4 | 9 077,0 | 2 | 9 081,0 | 1 | 9 081,1 | 9 732,9 | 2 | 9 733,0 | 4 | 9 890,0 | 5 |
| 03.07.2017 13:34:21 | 4 | 9 077,0 | 2 | 9 081,0 | 1 | 9 081,1 | 9 732,9 | 2 | 9 733,0 | 4 | 9 890,0 | 5 |
| 03.07.2017 13:34:21 | 4 | 9 077,0 | 2 | 9 081,0 | 1 | 9 081,1 | 9 732,9 | 2 | 9 733,0 | 4 | 9 890,0 | 5 |
| 03.07.2017 09:14:08 | 4 | 9 077,0 | 2 | 9 081,0 | 1 | 9 081,1 | 9 732,9 | 2 | 9 733,0 | 4 | 9 890,0 | 5 |
| 03.07.2017 09:14:08 | 4 | 9 077,0 | 2 | 9 081,0 | 1 | 9 081,1 | 9 732,9 | 2 | 9 733,0 | 4 | 9 890,0 | 5 |
| 03.07.2017 09:07:34 | 4 | 9 077,0 | 2 | 9 081,0 | 1 | 9 081,1 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 03.07.2017 09:07:34 | 4 | 9 077,0 | 2 | 9 081,0 | 1 | 9 081,1 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 03.07.2017 09:07:34 | 4 | 9 077,0 | 2 | 9 081,0 | 1 | 9 081,1 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 03.07.2017 09:07:05 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 03.07.2017 09:07:05 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 03.07.2017 09:07:05 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 733,0 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 03.07.2017 09:07:05 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 733,0 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 03.07.2017 09:05:55 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 100,0 | 1 | 9 733,0 | 3 | 9 890,0 | 4 |
| 03.07.2017 09:05:55 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 100,0 | 1 | 9 733,0 | 3 | 9 890,0 | 4 |
| 03.07.2017 09:05:55 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 100,0 | 1 | 9 889,9 | 3 | 9 890,0 | 4 |
| 03.07.2017 09:05:55 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 100,0 | 1 | 9 889,9 | 3 | 9 890,0 | 4 |
| 03.07.2017 09:05:29 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 03.07.2017 09:05:29 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 03.07.2017 09:05:29 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 733,0 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 03.07.2017 09:05:29 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 733,0 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 03.07.2017 09:00:17 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 499,0 | 1 | 9 733,0 | 3 | 9 890,0 | 4 |
| 30.06.2017 17:20:19 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 749,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 30.06.2017 17:20:19 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 749,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 30.06.2017 17:05:26 | 4 | 9 081,0 | 3 | 9 100,0 | 2 | 9 100,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 30.06.2017 12:10:31 | 4 | 9 081,0 | 3 | 9 100,0 | 2 | 9 100,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 30.06.2017 12:10:31 | 4 | 9 081,0 | 3 | 9 100,0 | 2 | 9 100,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 30.06.2017 09:07:30 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 30.06.2017 09:07:30 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 30.06.2017 09:07:30 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 750,0 | 2 | 9 889,9 | 4 | 9 890,0 | 5 |
| 30.06.2017 09:07:30 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 750,0 | 2 | 9 889,9 | 4 | 9 890,0 | 5 |
| 30.06.2017 09:00:22 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 29.06.2017 17:05:26 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 11:22:17 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 11:22:17 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 11:22:17 | 5 | 9 077,0 | 3 | 9 077,1 | 1 | 9 081,0 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 11:22:17 | 5 | 9 077,0 | 3 | 9 077,1 | 1 | 9 081,0 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 11:08:56 | 5 | 9 011,0 | 4 | 9 077,0 | 2 | 9 077,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 11:08:56 | 5 | 9 011,0 | 4 | 9 077,0 | 2 | 9 077,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 09:03:45 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 09:03:45 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 09:00:25 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |