RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2017 11:22:17 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 11:22:17 | 5 | 9 077,0 | 3 | 9 081,0 | 2 | 9 081,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 11:22:17 | 5 | 9 077,0 | 3 | 9 077,1 | 1 | 9 081,0 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 11:22:17 | 5 | 9 077,0 | 3 | 9 077,1 | 1 | 9 081,0 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 11:08:56 | 5 | 9 011,0 | 4 | 9 077,0 | 2 | 9 077,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 11:08:56 | 5 | 9 011,0 | 4 | 9 077,0 | 2 | 9 077,1 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 09:03:45 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 09:03:45 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 749,9 | 2 | 9 750,0 | 4 | 9 890,0 | 5 |
| 29.06.2017 09:00:25 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 28.06.2017 17:05:22 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 775,9 | 2 | 9 776,0 | 4 | 9 890,0 | 5 |
| 28.06.2017 09:02:26 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 775,9 | 2 | 9 776,0 | 4 | 9 890,0 | 5 |
| 28.06.2017 09:02:26 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 775,9 | 2 | 9 776,0 | 4 | 9 890,0 | 5 |
| 28.06.2017 09:02:26 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 776,0 | 2 | 9 889,9 | 4 | 9 890,0 | 5 |
| 28.06.2017 09:02:26 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 776,0 | 2 | 9 889,9 | 4 | 9 890,0 | 5 |
| 28.06.2017 09:00:19 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 27.06.2017 17:05:25 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 27.06.2017 10:19:59 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 27.06.2017 10:19:59 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 27.06.2017 10:19:17 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 890,0 | 1 | 10 500,0 | 7 | 11 500,0 | 11 |
| 27.06.2017 09:00:23 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 890,0 | 1 | 10 500,0 | 7 | 11 500,0 | 11 |
| 26.06.2017 18:03:20 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 17:05:23 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 9 000,0 | 3 | 9 077,0 | 1 | 9 100,3 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 9 000,0 | 3 | 9 077,0 | 1 | 9 100,3 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 9 000,0 | 3 | 9 077,0 | 1 | 9 100,3 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 12:12:15 | 4 | 9 077,0 | 2 | 9 100,3 | 1 | 9 100,4 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 12:12:15 | 4 | 9 077,0 | 2 | 9 100,3 | 1 | 9 100,4 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 12:12:15 | 4 | 9 077,0 | 2 | 9 100,3 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 09:11:44 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 09:11:44 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 09:00:21 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 890,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 23.06.2017 17:05:25 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 23.06.2017 11:42:21 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 23.06.2017 09:11:17 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 23.06.2017 09:11:17 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 23.06.2017 09:00:23 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 890,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 22.06.2017 17:05:25 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 12:35:19 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 11:27:04 | 7 | 9 150,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 11:27:04 | 7 | 9 150,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 11:27:04 | 7 | 9 150,0 | 2 | 9 150,1 | 1 | 9 161,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 11:27:04 | 7 | 9 150,0 | 2 | 9 150,1 | 1 | 9 161,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 11:25:46 | 7 | 9 100,3 | 6 | 9 150,0 | 1 | 9 150,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 09:05:25 | 7 | 9 111,0 | 6 | 9 150,0 | 1 | 9 150,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 09:05:25 | 7 | 9 111,0 | 6 | 9 150,0 | 1 | 9 150,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 09:00:21 | 7 | 9 111,0 | 6 | 9 150,0 | 1 | 9 150,1 | 9 890,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 21.06.2017 17:20:19 | 7 | 9 111,0 | 6 | 9 150,0 | 1 | 9 150,1 | 9 890,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |