RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2017 10:19:59 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 27.06.2017 10:19:59 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 889,9 | 2 | 9 890,0 | 3 | 10 500,0 | 9 |
| 27.06.2017 10:19:17 | 8 | 9 000,0 | 3 | 9 011,0 | 2 | 9 077,0 | 9 890,0 | 1 | 10 500,0 | 7 | 11 500,0 | 11 |
| 27.06.2017 09:00:23 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 890,0 | 1 | 10 500,0 | 7 | 11 500,0 | 11 |
| 26.06.2017 18:03:20 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 17:05:23 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 8 800,0 | 7 | 9 000,0 | 2 | 9 077,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 9 000,0 | 3 | 9 077,0 | 1 | 9 100,3 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 9 000,0 | 3 | 9 077,0 | 1 | 9 100,3 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 15:53:31 | 8 | 9 000,0 | 3 | 9 077,0 | 1 | 9 100,3 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 12:12:15 | 4 | 9 077,0 | 2 | 9 100,3 | 1 | 9 100,4 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 12:12:15 | 4 | 9 077,0 | 2 | 9 100,3 | 1 | 9 100,4 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 12:12:15 | 4 | 9 077,0 | 2 | 9 100,3 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 09:11:44 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 09:11:44 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 26.06.2017 09:00:21 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 890,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 23.06.2017 17:05:25 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 23.06.2017 11:42:21 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 23.06.2017 09:11:17 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 23.06.2017 09:11:17 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 23.06.2017 09:00:23 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 890,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 22.06.2017 17:05:25 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 12:35:19 | 3 | 9 100,3 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 11:27:04 | 7 | 9 150,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 11:27:04 | 7 | 9 150,0 | 2 | 9 161,0 | 1 | 9 161,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 11:27:04 | 7 | 9 150,0 | 2 | 9 150,1 | 1 | 9 161,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 11:27:04 | 7 | 9 150,0 | 2 | 9 150,1 | 1 | 9 161,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 11:25:46 | 7 | 9 100,3 | 6 | 9 150,0 | 1 | 9 150,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 09:05:25 | 7 | 9 111,0 | 6 | 9 150,0 | 1 | 9 150,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 09:05:25 | 7 | 9 111,0 | 6 | 9 150,0 | 1 | 9 150,1 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 22.06.2017 09:00:21 | 7 | 9 111,0 | 6 | 9 150,0 | 1 | 9 150,1 | 9 890,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 21.06.2017 17:20:19 | 7 | 9 111,0 | 6 | 9 150,0 | 1 | 9 150,1 | 9 890,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 21.06.2017 17:20:19 | 7 | 9 111,0 | 6 | 9 150,0 | 1 | 9 150,1 | 9 890,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 21.06.2017 17:05:21 | 3 | 9 230,0 | 2 | 9 403,0 | 1 | 9 451,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 21.06.2017 09:21:47 | 3 | 9 230,0 | 2 | 9 403,0 | 1 | 9 451,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 21.06.2017 09:21:47 | 3 | 9 230,0 | 2 | 9 403,0 | 1 | 9 451,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 21.06.2017 09:04:01 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 21.06.2017 09:04:01 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 21.06.2017 09:00:21 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 890,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 20.06.2017 17:05:23 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 20.06.2017 11:52:30 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 20.06.2017 11:52:30 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 20.06.2017 11:52:30 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 2 | 9 890,0 | 3 | 10 479,0 | 4 |
| 20.06.2017 10:09:47 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 3 | 9 890,0 | 4 | 10 479,0 | 5 |
| 20.06.2017 10:09:47 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 3 | 9 890,0 | 4 | 10 479,0 | 5 |
| 20.06.2017 10:09:47 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 3 | 9 890,0 | 4 | 10 479,0 | 5 |
| 20.06.2017 09:35:01 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 5 | 9 890,0 | 6 | 10 479,0 | 7 |
| 20.06.2017 09:13:07 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 5 | 9 890,0 | 6 | 10 479,0 | 7 |