RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2017 14:29:29 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 5 | 9 890,0 | 15 | 10 479,0 | 16 |
| 19.06.2017 14:29:29 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 750,0 | 5 | 9 890,0 | 15 | 10 479,0 | 16 |
| 19.06.2017 14:21:47 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 890,0 | 10 | 10 479,0 | 11 | 10 500,0 | 17 |
| 19.06.2017 14:21:47 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 890,0 | 10 | 10 479,0 | 11 | 10 500,0 | 17 |
| 19.06.2017 11:03:42 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 890,0 | 15 | 10 479,0 | 16 | 10 500,0 | 22 |
| 19.06.2017 11:03:42 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 890,0 | 15 | 10 479,0 | 16 | 10 500,0 | 22 |
| 19.06.2017 09:06:46 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 890,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 19.06.2017 09:06:46 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 890,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 19.06.2017 09:06:46 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 890,0 | 5 | 10 499,9 | 6 | 10 500,0 | 12 |
| 19.06.2017 09:06:46 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 9 890,0 | 5 | 10 499,9 | 6 | 10 500,0 | 12 |
| 19.06.2017 09:00:19 | 7 | 9 150,0 | 2 | 9 230,0 | 1 | 9 403,0 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 16.06.2017 17:05:30 | 7 | 9 230,0 | 6 | 9 400,0 | 1 | 9 403,0 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 13:09:55 | 7 | 9 230,0 | 6 | 9 400,0 | 1 | 9 403,0 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 13:09:55 | 7 | 9 230,0 | 6 | 9 400,0 | 1 | 9 403,0 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 13:09:55 | 7 | 9 230,0 | 6 | 9 230,1 | 1 | 9 403,0 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 13:09:55 | 7 | 9 230,0 | 6 | 9 230,1 | 1 | 9 403,0 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 12:47:08 | 11 | 9 150,0 | 6 | 9 230,0 | 5 | 9 230,1 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 12:47:08 | 11 | 9 150,0 | 6 | 9 230,0 | 5 | 9 230,1 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 12:46:27 | 11 | 9 111,0 | 10 | 9 150,0 | 5 | 9 150,1 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 12:46:27 | 11 | 9 111,0 | 10 | 9 150,0 | 5 | 9 150,1 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 09:16:53 | 7 | 9 100,3 | 6 | 9 111,0 | 5 | 9 111,1 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 09:16:53 | 7 | 9 100,3 | 6 | 9 111,0 | 5 | 9 111,1 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 09:14:22 | 4 | 9 077,0 | 2 | 9 100,3 | 1 | 9 111,0 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 09:14:22 | 4 | 9 077,0 | 2 | 9 100,3 | 1 | 9 111,0 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 16.06.2017 09:14:22 | 4 | 9 077,0 | 2 | 9 100,3 | 1 | 9 111,0 | 9 750,0 | 5 | 10 499,9 | 6 | 10 500,0 | 12 |
| 16.06.2017 09:14:22 | 4 | 9 077,0 | 2 | 9 100,3 | 1 | 9 111,0 | 9 750,0 | 5 | 10 499,9 | 6 | 10 500,0 | 12 |
| 16.06.2017 09:00:22 | 4 | 9 077,0 | 2 | 9 100,3 | 1 | 9 111,0 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 15.06.2017 17:05:25 | 7 | 9 100,3 | 6 | 9 111,0 | 5 | 9 111,1 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 15.06.2017 12:20:23 | 7 | 9 100,3 | 6 | 9 111,0 | 5 | 9 111,1 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 15.06.2017 12:20:23 | 7 | 9 100,3 | 6 | 9 111,0 | 5 | 9 111,1 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 15.06.2017 12:20:23 | 7 | 9 100,3 | 6 | 9 100,4 | 1 | 9 111,0 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 15.06.2017 12:20:23 | 7 | 9 100,3 | 6 | 9 100,4 | 1 | 9 111,0 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 15.06.2017 09:04:42 | 8 | 9 100,0 | 6 | 9 100,3 | 5 | 9 100,4 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 15.06.2017 09:04:42 | 8 | 9 100,0 | 6 | 9 100,3 | 5 | 9 100,4 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 15.06.2017 09:04:21 | 5 | 9 077,0 | 3 | 9 100,0 | 1 | 9 100,1 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 15.06.2017 09:04:21 | 5 | 9 077,0 | 3 | 9 100,0 | 1 | 9 100,1 | 9 750,0 | 5 | 10 479,0 | 6 | 10 500,0 | 12 |
| 15.06.2017 09:04:21 | 5 | 9 077,0 | 3 | 9 100,0 | 1 | 9 100,1 | 9 750,0 | 5 | 10 499,9 | 6 | 10 500,0 | 12 |
| 15.06.2017 09:04:21 | 5 | 9 077,0 | 3 | 9 100,0 | 1 | 9 100,1 | 9 750,0 | 5 | 10 499,9 | 6 | 10 500,0 | 12 |
| 15.06.2017 09:00:19 | 5 | 9 077,0 | 3 | 9 100,0 | 1 | 9 100,1 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 14.06.2017 21:02:19 | 5 | 9 077,0 | 3 | 9 100,0 | 1 | 9 100,3 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 14.06.2017 21:02:04 | 5 | 9 077,0 | 3 | 9 100,0 | 1 | 9 100,3 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 14.06.2017 17:20:20 | 5 | 9 077,0 | 3 | 9 100,0 | 1 | 9 100,3 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 14.06.2017 17:20:20 | 5 | 9 077,0 | 3 | 9 100,0 | 1 | 9 100,3 | 10 499,9 | 1 | 10 500,0 | 7 | 10 700,0 | 8 |
| 14.06.2017 17:05:26 | 6 | 9 100,0 | 4 | 9 100,3 | 3 | 9 100,4 | 9 750,0 | 5 | 10 300,0 | 6 | 10 479,0 | 7 |
| 14.06.2017 15:28:27 | 6 | 9 100,0 | 4 | 9 100,3 | 3 | 9 100,4 | 9 750,0 | 5 | 10 300,0 | 6 | 10 479,0 | 7 |
| 14.06.2017 15:28:27 | 6 | 9 100,0 | 4 | 9 100,3 | 3 | 9 100,4 | 9 750,0 | 5 | 10 300,0 | 6 | 10 479,0 | 7 |
| 14.06.2017 12:33:56 | 6 | 9 100,0 | 4 | 9 100,3 | 3 | 9 100,4 | 10 300,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 14.06.2017 12:33:56 | 6 | 9 100,0 | 4 | 9 100,3 | 3 | 9 100,4 | 10 300,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 14.06.2017 12:33:00 | 7 | 9 077,0 | 5 | 9 100,0 | 3 | 9 100,1 | 10 300,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |
| 14.06.2017 12:33:00 | 7 | 9 077,0 | 5 | 9 100,0 | 3 | 9 100,1 | 10 300,0 | 1 | 10 479,0 | 2 | 10 500,0 | 8 |