RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2017 09:00:22 | 9 | 8 700,0 | 4 | 8 704,0 | 1 | 8 704,1 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 02.05.2017 17:05:25 | 9 | 8 700,0 | 4 | 8 704,0 | 1 | 8 704,1 | 9 349,9 | 1 | 9 350,0 | 3 | 9 400,0 | 4 |
| 02.05.2017 15:52:21 | 9 | 8 700,0 | 4 | 8 704,0 | 1 | 8 704,1 | 9 349,9 | 1 | 9 350,0 | 3 | 9 400,0 | 4 |
| 02.05.2017 15:52:21 | 9 | 8 700,0 | 4 | 8 704,0 | 1 | 8 704,1 | 9 349,9 | 1 | 9 350,0 | 3 | 9 400,0 | 4 |
| 02.05.2017 15:52:21 | 9 | 8 700,0 | 4 | 8 700,1 | 3 | 8 704,0 | 9 349,9 | 1 | 9 350,0 | 3 | 9 400,0 | 4 |
| 02.05.2017 15:52:21 | 9 | 8 700,0 | 4 | 8 700,1 | 3 | 8 704,0 | 9 349,9 | 1 | 9 350,0 | 3 | 9 400,0 | 4 |
| 02.05.2017 10:15:57 | 9 | 8 663,0 | 6 | 8 700,0 | 1 | 8 700,1 | 9 349,9 | 1 | 9 350,0 | 3 | 9 400,0 | 4 |
| 02.05.2017 10:15:57 | 9 | 8 663,0 | 6 | 8 700,0 | 1 | 8 700,1 | 9 349,9 | 1 | 9 350,0 | 3 | 9 400,0 | 4 |
| 02.05.2017 09:00:21 | 9 | 8 663,0 | 6 | 8 700,0 | 1 | 8 700,1 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 28.04.2017 17:20:22 | 6 | 8 500,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 28.04.2017 17:20:22 | 6 | 8 500,0 | 4 | 8 663,0 | 1 | 8 663,1 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 28.04.2017 17:05:21 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 28.04.2017 09:00:21 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 27.04.2017 17:05:22 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 27.04.2017 09:00:21 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 26.04.2017 17:05:20 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 338,9 | 1 | 9 339,0 | 3 | 9 400,0 | 4 |
| 26.04.2017 11:07:05 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 338,9 | 1 | 9 339,0 | 3 | 9 400,0 | 4 |
| 26.04.2017 09:17:42 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 338,9 | 1 | 9 339,0 | 3 | 9 400,0 | 4 |
| 26.04.2017 09:17:42 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 338,9 | 1 | 9 339,0 | 3 | 9 400,0 | 4 |
| 26.04.2017 09:00:19 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 25.04.2017 17:05:23 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 25.04.2017 09:00:18 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 24.04.2017 17:05:24 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 24.04.2017 09:00:19 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 21.04.2017 17:05:24 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 21.04.2017 09:00:20 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 20.04.2017 17:05:26 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,8 | 1 | 9 399,9 | 3 | 9 400,0 | 4 |
| 20.04.2017 15:23:24 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,8 | 1 | 9 399,9 | 3 | 9 400,0 | 4 |
| 20.04.2017 15:23:24 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,8 | 1 | 9 399,9 | 3 | 9 400,0 | 4 |
| 20.04.2017 09:00:21 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 19.04.2017 17:05:24 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 19.04.2017 09:00:22 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 18.04.2017 17:05:20 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 18.04.2017 11:21:14 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 18.04.2017 11:21:14 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 18.04.2017 10:43:38 | 8 | 8 900,0 | 7 | 8 901,0 | 2 | 9 000,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 18.04.2017 10:43:38 | 8 | 8 900,0 | 7 | 8 901,0 | 2 | 9 000,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 18.04.2017 09:23:00 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 18.04.2017 09:00:18 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 13.04.2017 17:05:23 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 13.04.2017 12:09:31 | 9 | 8 663,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 13.04.2017 12:07:44 | 9 | 8 669,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 13.04.2017 09:00:20 | 9 | 8 669,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 12.04.2017 17:05:25 | 9 | 8 669,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 12.04.2017 09:00:21 | 9 | 8 669,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 11.04.2017 17:05:23 | 9 | 8 669,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 11.04.2017 11:00:35 | 9 | 8 669,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 11.04.2017 11:00:35 | 9 | 8 669,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 399,9 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 11.04.2017 11:00:35 | 9 | 8 669,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |
| 11.04.2017 11:00:35 | 9 | 8 669,0 | 6 | 8 900,0 | 5 | 8 901,0 | 9 300,0 | 1 | 9 400,0 | 2 | 9 477,0 | 3 |