RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2016 16:46:54 | 3 | 8 263,0 | 2 | 8 263,2 | 1 | 8 263,3 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 15.11.2016 10:46:46 | 3 | 8 263,0 | 2 | 8 263,2 | 1 | 8 263,3 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 15.11.2016 10:46:46 | 3 | 8 263,0 | 2 | 8 263,2 | 1 | 8 263,3 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 15.11.2016 10:46:46 | 3 | 8 263,0 | 2 | 8 263,1 | 1 | 8 263,2 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 15.11.2016 10:46:46 | 3 | 8 263,0 | 2 | 8 263,1 | 1 | 8 263,2 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 15.11.2016 10:45:55 | 5 | 8 260,0 | 2 | 8 263,0 | 1 | 8 263,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 15.11.2016 09:00:18 | 5 | 8 260,0 | 2 | 8 263,0 | 1 | 8 263,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 14.11.2016 17:05:39 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 14.11.2016 10:58:07 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 14.11.2016 10:58:07 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 14.11.2016 09:00:17 | 5 | 8 260,0 | 2 | 8 263,0 | 1 | 8 263,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 11.11.2016 17:05:21 | 5 | 8 260,0 | 2 | 8 263,0 | 1 | 8 263,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 11.11.2016 09:32:59 | 5 | 8 260,0 | 2 | 8 263,0 | 1 | 8 263,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 11.11.2016 09:32:59 | 5 | 8 260,0 | 2 | 8 263,0 | 1 | 8 263,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 11.11.2016 09:32:59 | 5 | 8 260,0 | 2 | 8 263,0 | 1 | 8 300,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 11.11.2016 09:32:59 | 5 | 8 260,0 | 2 | 8 263,0 | 1 | 8 300,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 11.11.2016 09:32:43 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 11.11.2016 09:32:43 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 11.11.2016 09:32:43 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 633,0 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 11.11.2016 09:32:43 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 633,0 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 11.11.2016 09:32:43 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 633,0 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 11.11.2016 09:00:19 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 10.11.2016 17:05:22 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 10.11.2016 16:35:27 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 10.11.2016 16:35:27 | 8 | 8 260,0 | 5 | 8 263,0 | 4 | 8 300,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 10.11.2016 16:35:27 | 5 | 8 263,0 | 4 | 8 263,1 | 3 | 8 300,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 10.11.2016 16:35:27 | 5 | 8 263,0 | 4 | 8 263,1 | 3 | 8 300,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 10.11.2016 12:10:48 | 5 | 8 260,0 | 2 | 8 263,0 | 1 | 8 263,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 10.11.2016 12:10:48 | 5 | 8 260,0 | 2 | 8 263,0 | 1 | 8 263,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 10.11.2016 12:10:48 | 5 | 8 260,0 | 2 | 8 260,1 | 1 | 8 263,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 10.11.2016 12:10:48 | 5 | 8 260,0 | 2 | 8 260,1 | 1 | 8 263,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 10.11.2016 12:09:35 | 5 | 8 250,0 | 4 | 8 260,0 | 1 | 8 260,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 10.11.2016 09:00:18 | 5 | 8 251,0 | 4 | 8 260,0 | 1 | 8 260,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 09.11.2016 17:05:26 | 3 | 8 250,0 | 2 | 8 251,0 | 1 | 8 251,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 09.11.2016 11:18:44 | 3 | 8 250,0 | 2 | 8 251,0 | 1 | 8 251,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 09.11.2016 11:18:44 | 3 | 8 250,0 | 2 | 8 251,0 | 1 | 8 251,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 09.11.2016 11:18:44 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 251,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 09.11.2016 11:18:44 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 251,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 09.11.2016 09:00:22 | 7 | 8 220,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 17:05:19 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 10:41:31 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 10:41:31 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 10:41:31 | 3 | 8 230,0 | 2 | 8 230,1 | 1 | 8 250,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 10:41:31 | 3 | 8 230,0 | 2 | 8 230,1 | 1 | 8 250,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 09:00:18 | 7 | 8 220,0 | 2 | 8 230,0 | 1 | 8 230,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 17:05:20 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 14:21:45 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 14:21:45 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 14:21:44 | 3 | 8 230,0 | 2 | 8 230,1 | 1 | 8 250,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 14:21:44 | 3 | 8 230,0 | 2 | 8 230,1 | 1 | 8 250,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |