RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 11:18:44 | 3 | 8 250,0 | 2 | 8 251,0 | 1 | 8 251,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 09.11.2016 11:18:44 | 3 | 8 250,0 | 2 | 8 251,0 | 1 | 8 251,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 09.11.2016 11:18:44 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 251,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 09.11.2016 11:18:44 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 251,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 09.11.2016 09:00:22 | 7 | 8 220,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 17:05:19 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 10:41:31 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 10:41:31 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 10:41:31 | 3 | 8 230,0 | 2 | 8 230,1 | 1 | 8 250,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 10:41:31 | 3 | 8 230,0 | 2 | 8 230,1 | 1 | 8 250,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 08.11.2016 09:00:18 | 7 | 8 220,0 | 2 | 8 230,0 | 1 | 8 230,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 17:05:20 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 14:21:45 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 14:21:45 | 3 | 8 230,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 14:21:44 | 3 | 8 230,0 | 2 | 8 230,1 | 1 | 8 250,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 14:21:44 | 3 | 8 230,0 | 2 | 8 230,1 | 1 | 8 250,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 11:34:02 | 7 | 8 220,0 | 2 | 8 230,0 | 1 | 8 230,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 11:34:02 | 7 | 8 220,0 | 2 | 8 230,0 | 1 | 8 230,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 11:34:01 | 7 | 8 220,0 | 2 | 8 220,1 | 1 | 8 230,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 11:34:01 | 7 | 8 220,0 | 2 | 8 220,1 | 1 | 8 230,0 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 09:53:51 | 7 | 7 552,0 | 6 | 8 220,0 | 1 | 8 220,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 09:53:51 | 7 | 7 552,0 | 6 | 8 220,0 | 1 | 8 220,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 09:34:54 | 0 | 0,0 | 6 | 7 552,0 | 5 | 7 552,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 09:04:48 | 0 | 0,0 | 6 | 7 552,0 | 5 | 7 552,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 07.11.2016 09:00:16 | 0 | 0,0 | 6 | 7 552,0 | 5 | 7 552,1 | 8 550,0 | 1 | 8 633,0 | 2 | 8 700,0 | 7 |
| 04.11.2016 17:05:21 | 7 | 7 552,0 | 6 | 8 001,0 | 5 | 8 001,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 14:07:11 | 7 | 7 552,0 | 6 | 8 001,0 | 5 | 8 001,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 14:00:11 | 13 | 7 900,0 | 6 | 8 001,0 | 5 | 8 001,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 14:00:11 | 13 | 7 900,0 | 6 | 8 001,0 | 5 | 8 001,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 13:57:34 | 7 | 7 552,0 | 6 | 8 001,0 | 5 | 8 001,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 13:57:34 | 7 | 7 552,0 | 6 | 8 001,0 | 5 | 8 001,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 13:57:33 | 7 | 7 552,0 | 6 | 7 552,1 | 1 | 8 001,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 13:57:33 | 7 | 7 552,0 | 6 | 7 552,1 | 1 | 8 001,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:11:36 | 0 | 0,0 | 6 | 7 552,0 | 5 | 7 552,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:11:36 | 0 | 0,0 | 6 | 7 552,0 | 5 | 7 552,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:11:36 | 0 | 0,0 | 12 | 7 552,0 | 10 | 7 552,1 | 8 262,0 | 2 | 8 633,0 | 3 | 8 699,9 | 4 |
| 04.11.2016 11:11:36 | 0 | 0,0 | 12 | 7 552,0 | 10 | 7 552,1 | 8 262,0 | 2 | 8 633,0 | 3 | 8 699,9 | 4 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 12 | 7 552,0 | 10 | 7 552,1 | 8 262,0 | 4 | 8 633,0 | 5 | 8 699,9 | 6 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 12 | 7 552,0 | 10 | 7 552,1 | 8 262,0 | 4 | 8 633,0 | 5 | 8 699,9 | 6 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 7 552,1 | 8 262,0 | 2 | 8 699,9 | 3 | 8 700,0 | 8 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 7 552,1 | 8 262,0 | 2 | 8 699,9 | 3 | 8 700,0 | 8 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 8 220,0 | 8 262,0 | 2 | 8 699,9 | 3 | 8 700,0 | 8 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 8 220,0 | 8 262,0 | 2 | 8 699,9 | 3 | 8 700,0 | 8 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 8 220,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 8 220,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 0 | 0,0 | 6 | 7 552,0 | 5 | 8 220,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 9 | 7 552,0 | 8 | 8 220,0 | 3 | 8 263,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 9 | 7 552,0 | 8 | 8 220,0 | 3 | 8 263,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 9 | 7 552,0 | 8 | 8 220,0 | 3 | 8 263,0 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |
| 04.11.2016 11:08:49 | 9 | 8 220,0 | 4 | 8 263,0 | 1 | 8 263,1 | 8 699,9 | 1 | 8 700,0 | 6 | 10 200,0 | 26 |