RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 13:55:55 | 21 | 8 205,0 | 6 | 8 210,0 | 5 | 8 210,1 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 18.10.2016 13:55:55 | 21 | 8 205,0 | 6 | 8 210,0 | 5 | 8 210,1 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 18.10.2016 12:40:19 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 18.10.2016 12:40:19 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 689,9 | 1 | 8 690,0 | 3 | 0,0 | 0 |
| 18.10.2016 12:39:44 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 690,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 09:34:43 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 690,0 | 2 | 9 999,0 | 3 | 0,0 | 0 |
| 18.10.2016 09:34:43 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 690,0 | 2 | 9 999,0 | 3 | 0,0 | 0 |
| 18.10.2016 09:34:43 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 690,0 | 2 | 9 999,0 | 3 | 0,0 | 0 |
| 18.10.2016 09:23:40 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 18.10.2016 09:23:39 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 18.10.2016 09:00:19 | 0 | 0,0 | 16 | 7 552,0 | 15 | 8 205,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 17.10.2016 17:05:25 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 17.10.2016 09:39:05 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 17.10.2016 09:39:05 | 17 | 7 552,0 | 16 | 8 205,0 | 1 | 8 210,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 17.10.2016 09:07:23 | 0 | 0,0 | 16 | 7 552,0 | 15 | 8 205,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 17.10.2016 09:00:17 | 0 | 0,0 | 16 | 7 552,0 | 15 | 8 205,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 14.10.2016 17:05:21 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 14.10.2016 09:00:19 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 13.10.2016 17:05:52 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 13.10.2016 09:00:18 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 12.10.2016 17:05:20 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 12.10.2016 11:53:04 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 12.10.2016 11:34:04 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 12.10.2016 09:00:19 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 11.10.2016 17:05:24 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 11.10.2016 09:00:19 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 10.10.2016 17:05:22 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 10.10.2016 09:00:16 | 21 | 7 552,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 07.10.2016 17:05:24 | 21 | 8 100,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 07.10.2016 09:34:37 | 21 | 8 100,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 07.10.2016 09:34:37 | 21 | 8 100,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 07.10.2016 09:00:18 | 17 | 7 552,0 | 16 | 8 100,0 | 15 | 8 205,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 06.10.2016 21:01:23 | 21 | 8 100,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 06.10.2016 17:05:21 | 21 | 8 100,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 06.10.2016 14:37:19 | 21 | 8 100,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 06.10.2016 14:37:19 | 21 | 8 100,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 2 | 8 690,0 | 4 | 9 999,0 | 5 |
| 06.10.2016 14:35:45 | 21 | 8 100,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 690,0 | 2 | 9 999,0 | 3 | 0,0 | 0 |
| 06.10.2016 14:35:45 | 21 | 8 100,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 690,0 | 2 | 9 999,0 | 3 | 0,0 | 0 |
| 06.10.2016 11:14:09 | 21 | 8 100,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 06.10.2016 11:14:09 | 21 | 8 100,0 | 20 | 8 205,0 | 5 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 06.10.2016 10:09:02 | 17 | 7 552,0 | 16 | 8 100,0 | 15 | 8 205,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 06.10.2016 10:09:02 | 17 | 7 552,0 | 16 | 8 100,0 | 15 | 8 205,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 06.10.2016 10:09:02 | 17 | 7 552,0 | 16 | 8 100,0 | 15 | 8 205,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 06.10.2016 10:09:02 | 18 | 8 100,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 06.10.2016 10:09:02 | 18 | 8 100,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 06.10.2016 10:09:02 | 18 | 8 100,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 06.10.2016 10:09:02 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 06.10.2016 10:09:02 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 06.10.2016 10:09:02 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 06.10.2016 10:09:02 | 4 | 8 250,0 | 2 | 8 300,0 | 1 | 8 350,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |