RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2016 09:00:18 | 4 | 8 250,0 | 2 | 8 300,0 | 1 | 8 350,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 04.10.2016 17:05:53 | 4 | 8 250,0 | 2 | 8 300,0 | 1 | 8 350,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 04.10.2016 10:51:29 | 4 | 8 250,0 | 2 | 8 300,0 | 1 | 8 350,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 04.10.2016 10:22:54 | 17 | 8 205,0 | 2 | 8 300,0 | 1 | 8 350,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 04.10.2016 09:46:32 | 17 | 8 205,0 | 2 | 8 300,0 | 1 | 8 350,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 04.10.2016 09:42:54 | 17 | 8 205,0 | 2 | 8 300,0 | 1 | 8 350,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 04.10.2016 09:00:17 | 17 | 8 205,0 | 2 | 8 300,0 | 1 | 8 350,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 03.10.2016 16:04:17 | 17 | 8 205,0 | 2 | 8 300,0 | 1 | 8 350,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 03.10.2016 16:04:17 | 17 | 8 205,0 | 2 | 8 300,0 | 1 | 8 350,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 03.10.2016 12:40:33 | 17 | 8 100,0 | 16 | 8 205,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 03.10.2016 11:41:26 | 17 | 8 100,0 | 16 | 8 205,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 03.10.2016 10:32:11 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 03.10.2016 10:13:26 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 03.10.2016 10:04:33 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 03.10.2016 09:00:16 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 30.09.2016 17:05:19 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 30.09.2016 15:58:50 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 30.09.2016 15:42:29 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 30.09.2016 12:32:35 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 30.09.2016 12:32:35 | 18 | 8 205,0 | 3 | 8 250,0 | 1 | 8 300,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 30.09.2016 09:00:20 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 29.09.2016 17:05:21 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 29.09.2016 14:57:11 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 29.09.2016 14:18:13 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 29.09.2016 13:51:52 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 29.09.2016 13:28:57 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 29.09.2016 11:24:54 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 29.09.2016 11:24:54 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 29.09.2016 11:24:54 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 690,0 | 3 | 9 999,0 | 4 |
| 29.09.2016 09:00:15 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 300,0 | 1 | 8 500,0 | 2 | 8 690,0 | 4 |
| 27.09.2016 17:05:20 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 450,0 | 1 | 8 500,0 | 2 | 8 690,0 | 4 |
| 27.09.2016 09:00:14 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 450,0 | 1 | 8 500,0 | 2 | 8 690,0 | 4 |
| 26.09.2016 17:05:18 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 450,0 | 1 | 8 500,0 | 2 | 8 690,0 | 4 |
| 26.09.2016 12:08:08 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 450,0 | 1 | 8 500,0 | 2 | 8 690,0 | 4 |
| 26.09.2016 11:52:26 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 450,0 | 1 | 8 500,0 | 2 | 8 690,0 | 4 |
| 26.09.2016 09:00:18 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 450,0 | 1 | 8 500,0 | 2 | 8 690,0 | 4 |
| 23.09.2016 17:05:26 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 2 | 8 600,0 | 6 | 8 690,0 | 8 |
| 23.09.2016 09:00:20 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 2 | 8 600,0 | 6 | 8 690,0 | 8 |
| 22.09.2016 17:05:17 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 600,0 | 5 | 8 690,0 | 7 |
| 22.09.2016 10:11:38 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 600,0 | 5 | 8 690,0 | 7 |
| 22.09.2016 10:11:38 | 23 | 8 200,0 | 17 | 8 205,0 | 2 | 8 250,0 | 8 500,0 | 1 | 8 600,0 | 5 | 8 690,0 | 7 |
| 22.09.2016 10:10:45 | 24 | 8 100,0 | 21 | 8 200,0 | 15 | 8 205,0 | 8 500,0 | 1 | 8 600,0 | 5 | 8 690,0 | 7 |
| 22.09.2016 09:00:17 | 23 | 8 200,0 | 17 | 8 203,0 | 15 | 8 205,0 | 8 500,0 | 1 | 8 600,0 | 5 | 8 690,0 | 7 |
| 21.09.2016 17:05:32 | 23 | 8 200,0 | 17 | 8 203,0 | 15 | 8 205,0 | 8 689,9 | 4 | 8 690,0 | 6 | 8 700,0 | 10 |
| 21.09.2016 16:04:57 | 23 | 8 200,0 | 17 | 8 203,0 | 15 | 8 205,0 | 8 689,9 | 4 | 8 690,0 | 6 | 8 700,0 | 10 |
| 21.09.2016 16:04:57 | 23 | 8 200,0 | 17 | 8 203,0 | 15 | 8 205,0 | 8 689,9 | 4 | 8 690,0 | 6 | 8 700,0 | 10 |
| 21.09.2016 10:29:43 | 11 | 8 100,0 | 8 | 8 200,0 | 2 | 8 203,0 | 8 689,9 | 4 | 8 690,0 | 6 | 8 700,0 | 10 |
| 21.09.2016 10:29:43 | 11 | 8 100,0 | 8 | 8 200,0 | 2 | 8 203,0 | 8 689,9 | 4 | 8 690,0 | 6 | 8 700,0 | 10 |
| 21.09.2016 10:29:43 | 11 | 8 100,0 | 8 | 8 200,0 | 2 | 8 203,0 | 8 689,9 | 4 | 8 690,0 | 6 | 8 700,0 | 10 |
| 21.09.2016 10:29:43 | 10 | 8 200,0 | 4 | 8 203,0 | 2 | 8 203,1 | 8 689,9 | 4 | 8 690,0 | 6 | 8 700,0 | 10 |