RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2016 09:00:16 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 05.09.2016 17:05:21 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 05.09.2016 09:00:16 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 02.09.2016 17:05:50 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 02.09.2016 09:00:17 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 01.09.2016 17:05:53 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 01.09.2016 09:00:17 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 31.08.2016 17:05:23 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 31.08.2016 09:00:18 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 30.08.2016 17:05:22 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 30.08.2016 09:00:17 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 29.08.2016 17:05:26 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 29.08.2016 12:44:15 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 29.08.2016 12:44:15 | 6 | 8 100,0 | 3 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 29.08.2016 12:44:15 | 3 | 8 100,1 | 2 | 8 200,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 29.08.2016 12:00:36 | 5 | 8 100,0 | 2 | 8 100,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 29.08.2016 12:00:36 | 5 | 8 100,0 | 2 | 8 100,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 29.08.2016 12:00:36 | 5 | 8 100,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 29.08.2016 09:00:17 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 26.08.2016 20:37:06 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 26.08.2016 17:05:28 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 26.08.2016 14:19:39 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 26.08.2016 14:19:02 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 26.08.2016 13:35:14 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 26.08.2016 09:00:19 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 25.08.2016 17:05:20 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 25.08.2016 14:26:32 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 25.08.2016 09:54:43 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 25.08.2016 09:10:08 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 25.08.2016 09:00:17 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 24.08.2016 17:05:27 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 24.08.2016 13:14:40 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 24.08.2016 13:14:40 | 4 | 8 180,0 | 2 | 8 180,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 24.08.2016 13:14:40 | 4 | 8 100,1 | 3 | 8 180,0 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 24.08.2016 09:00:15 | 5 | 8 100,0 | 2 | 8 100,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 23.08.2016 17:05:23 | 5 | 8 100,0 | 2 | 8 100,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 23.08.2016 16:27:13 | 5 | 8 100,0 | 2 | 8 100,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 23.08.2016 16:27:13 | 5 | 8 100,0 | 2 | 8 100,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 23.08.2016 16:27:12 | 5 | 8 100,0 | 2 | 8 150,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 23.08.2016 13:20:28 | 4 | 8 150,0 | 2 | 8 150,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 23.08.2016 13:20:28 | 4 | 8 150,0 | 2 | 8 150,1 | 1 | 8 263,0 | 8 699,9 | 4 | 8 700,0 | 8 | 8 800,0 | 18 |
| 23.08.2016 12:47:31 | 4 | 8 150,0 | 2 | 8 150,1 | 1 | 8 263,0 | 8 700,0 | 4 | 8 800,0 | 14 | 9 999,0 | 15 |
| 23.08.2016 12:47:31 | 4 | 8 150,0 | 2 | 8 150,1 | 1 | 8 263,0 | 8 700,0 | 4 | 8 800,0 | 14 | 9 999,0 | 15 |
| 23.08.2016 11:32:11 | 4 | 8 150,0 | 2 | 8 150,1 | 1 | 8 263,0 | 8 800,0 | 10 | 9 999,0 | 11 | 0,0 | 0 |
| 23.08.2016 11:32:11 | 4 | 8 150,0 | 2 | 8 150,1 | 1 | 8 263,0 | 8 800,0 | 10 | 9 999,0 | 11 | 0,0 | 0 |
| 23.08.2016 11:27:58 | 4 | 8 150,0 | 2 | 8 150,1 | 1 | 8 263,0 | 9 999,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2016 11:27:58 | 4 | 8 150,0 | 2 | 8 150,1 | 1 | 8 263,0 | 9 999,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2016 11:27:58 | 4 | 8 150,0 | 2 | 8 150,1 | 1 | 8 263,0 | 9 999,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2016 09:59:42 | 4 | 8 150,0 | 2 | 8 150,1 | 1 | 8 263,0 | 8 400,0 | 1 | 9 999,0 | 2 | 0,0 | 0 |
| 23.08.2016 09:00:13 | 4 | 8 150,0 | 2 | 8 150,1 | 1 | 8 263,0 | 8 400,0 | 1 | 9 999,0 | 2 | 0,0 | 0 |