RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2016 09:00:16 | 4 | 8 393,3 | 3 | 8 433,3 | 2 | 8 450,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2016 17:05:18 | 5 | 8 433,3 | 4 | 8 450,0 | 2 | 8 451,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2016 09:00:16 | 5 | 8 433,3 | 4 | 8 450,0 | 2 | 8 451,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 17:05:53 | 5 | 8 433,3 | 4 | 8 450,0 | 2 | 8 451,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 09:00:21 | 5 | 8 433,3 | 4 | 8 450,0 | 2 | 8 451,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 17:05:23 | 5 | 8 433,3 | 4 | 8 450,0 | 2 | 8 451,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 14:27:01 | 5 | 8 433,3 | 4 | 8 450,0 | 2 | 8 451,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 14:22:32 | 5 | 8 433,3 | 4 | 8 450,0 | 2 | 8 451,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 09:26:17 | 5 | 8 433,3 | 4 | 8 450,0 | 2 | 8 451,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 09:26:17 | 5 | 8 433,3 | 4 | 8 450,0 | 2 | 8 451,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 09:00:18 | 4 | 8 393,3 | 3 | 8 433,3 | 2 | 8 450,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2016 17:05:34 | 5 | 8 433,3 | 4 | 8 440,0 | 2 | 8 450,0 | 8 840,0 | 1 | 8 850,0 | 9 | 10 000,0 | 79 |
| 17.06.2016 09:00:16 | 5 | 8 433,3 | 4 | 8 440,0 | 2 | 8 450,0 | 8 840,0 | 1 | 8 850,0 | 9 | 10 000,0 | 79 |
| 16.06.2016 17:05:56 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 840,0 | 1 | 8 850,0 | 9 | 10 000,0 | 79 |
| 16.06.2016 09:00:21 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 840,0 | 1 | 8 850,0 | 9 | 10 000,0 | 79 |
| 15.06.2016 17:05:18 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 840,0 | 1 | 8 850,0 | 9 | 10 000,0 | 79 |
| 15.06.2016 16:51:36 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 840,0 | 1 | 8 850,0 | 9 | 10 000,0 | 79 |
| 15.06.2016 16:51:36 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 840,0 | 1 | 8 850,0 | 9 | 10 000,0 | 79 |
| 15.06.2016 09:00:16 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 10 000,0 | 78 | 0,0 | 0 |
| 14.06.2016 17:05:27 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 10 000,0 | 78 | 0,0 | 0 |
| 14.06.2016 11:10:58 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 10 000,0 | 78 | 0,0 | 0 |
| 14.06.2016 09:00:19 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2016 17:05:37 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2016 09:18:06 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2016 09:08:50 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2016 09:00:18 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2016 17:05:16 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2016 09:00:19 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 17:05:46 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 14:25:52 | 5 | 8 440,0 | 3 | 8 450,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:00:23 | 4 | 8 433,3 | 3 | 8 440,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 17:05:23 | 4 | 8 433,3 | 3 | 8 440,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 12:35:07 | 4 | 8 433,3 | 3 | 8 440,0 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 11:36:24 | 3 | 8 393,3 | 2 | 8 433,3 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 09:00:19 | 7 | 8 420,0 | 2 | 8 433,3 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 17:05:21 | 7 | 8 420,0 | 2 | 8 433,3 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 09:00:17 | 7 | 8 420,0 | 2 | 8 433,3 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 17:05:23 | 7 | 8 420,0 | 2 | 8 433,3 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 15:15:05 | 7 | 8 420,0 | 2 | 8 433,3 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 15:15:05 | 7 | 8 420,0 | 2 | 8 433,3 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 15:15:05 | 7 | 8 420,0 | 2 | 8 433,3 | 1 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 09:33:17 | 11 | 8 420,0 | 6 | 8 433,3 | 5 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 09:33:17 | 11 | 8 420,0 | 6 | 8 433,3 | 5 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 09:33:17 | 11 | 8 420,0 | 6 | 8 433,3 | 5 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 09:00:16 | 13 | 8 420,0 | 8 | 8 433,3 | 7 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 17:05:22 | 13 | 8 420,0 | 8 | 8 433,3 | 7 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:55:08 | 13 | 8 420,0 | 8 | 8 433,3 | 7 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:00:19 | 13 | 8 420,0 | 8 | 8 433,3 | 7 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 17:05:15 | 13 | 8 420,0 | 8 | 8 433,3 | 7 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:52:04 | 13 | 8 420,0 | 8 | 8 433,3 | 7 | 8 503,0 | 8 850,0 | 8 | 0,0 | 0 | 0,0 | 0 |