RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2016 16:11:20 | 22 | 8 251,0 | 21 | 8 300,0 | 1 | 8 300,1 | 8 700,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 16:11:20 | 22 | 8 251,0 | 21 | 8 300,0 | 1 | 8 300,1 | 8 700,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 16:10:05 | 22 | 8 230,0 | 21 | 8 251,0 | 20 | 8 300,0 | 8 700,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 10:01:48 | 22 | 8 230,0 | 21 | 8 251,0 | 20 | 8 300,0 | 8 700,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 10:01:48 | 22 | 8 230,0 | 21 | 8 251,0 | 20 | 8 300,0 | 8 700,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 09:52:34 | 9 | 8 170,0 | 2 | 8 230,0 | 1 | 8 251,0 | 8 700,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 09:52:34 | 9 | 8 170,0 | 2 | 8 230,0 | 1 | 8 251,0 | 8 700,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 09:52:34 | 9 | 8 170,0 | 2 | 8 230,0 | 1 | 8 251,0 | 8 700,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 09:00:19 | 9 | 8 170,0 | 2 | 8 230,0 | 1 | 8 251,0 | 8 570,0 | 20 | 8 700,0 | 43 | 0,0 | 0 |
| 26.04.2016 17:05:24 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 8 570,0 | 20 | 8 700,0 | 43 | 0,0 | 0 |
| 26.04.2016 15:42:30 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 8 570,0 | 20 | 8 700,0 | 43 | 0,0 | 0 |
| 26.04.2016 15:42:30 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 8 570,0 | 20 | 8 700,0 | 43 | 0,0 | 0 |
| 26.04.2016 15:40:31 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 8 700,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2016 15:40:31 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 8 700,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2016 15:38:19 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2016 15:38:19 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2016 15:36:22 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 9 876,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2016 15:36:22 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 9 876,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2016 15:36:13 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 8 770,0 | 7 | 9 876,0 | 37 | 0,0 | 0 |
| 26.04.2016 15:36:13 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 8 770,0 | 7 | 9 876,0 | 37 | 0,0 | 0 |
| 26.04.2016 15:29:02 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 26.04.2016 15:29:02 | 42 | 8 230,0 | 41 | 8 251,0 | 40 | 8 500,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 26.04.2016 15:22:51 | 22 | 8 230,0 | 21 | 8 251,0 | 20 | 8 500,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 26.04.2016 15:22:51 | 22 | 8 230,0 | 21 | 8 251,0 | 20 | 8 500,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 26.04.2016 13:42:58 | 9 | 8 170,0 | 2 | 8 230,0 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 26.04.2016 13:42:58 | 9 | 8 170,0 | 2 | 8 230,0 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 26.04.2016 13:42:58 | 9 | 8 117,1 | 2 | 8 230,0 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 26.04.2016 09:00:15 | 9 | 8 117,0 | 8 | 8 117,1 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 17:20:19 | 9 | 8 117,0 | 8 | 8 117,1 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 17:20:19 | 9 | 8 117,0 | 8 | 8 117,1 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 17:20:16 | 11 | 8 151,0 | 8 | 8 151,1 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 17:20:16 | 11 | 8 151,0 | 8 | 8 151,1 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 17:05:14 | 28 | 8 170,0 | 21 | 8 251,0 | 20 | 8 400,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 13:53:40 | 28 | 8 170,0 | 21 | 8 251,0 | 20 | 8 400,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 13:53:40 | 28 | 8 170,0 | 21 | 8 251,0 | 20 | 8 400,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 13:53:40 | 28 | 8 151,1 | 21 | 8 251,0 | 20 | 8 400,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 13:53:40 | 28 | 8 151,1 | 21 | 8 251,0 | 20 | 8 400,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 13:02:31 | 11 | 8 151,0 | 8 | 8 151,1 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 13:02:31 | 11 | 8 151,0 | 8 | 8 151,1 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 11:21:25 | 5 | 8 117,0 | 4 | 8 151,0 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 11:21:25 | 5 | 8 117,0 | 4 | 8 151,0 | 1 | 8 251,0 | 8 670,0 | 6 | 8 770,0 | 13 | 9 876,0 | 43 |
| 25.04.2016 11:19:03 | 5 | 8 117,0 | 4 | 8 151,0 | 1 | 8 251,0 | 8 770,0 | 7 | 9 876,0 | 37 | 0,0 | 0 |
| 25.04.2016 11:19:03 | 5 | 8 117,0 | 4 | 8 151,0 | 1 | 8 251,0 | 8 770,0 | 7 | 9 876,0 | 37 | 0,0 | 0 |
| 25.04.2016 11:19:03 | 5 | 8 117,0 | 4 | 8 151,0 | 1 | 8 251,0 | 8 770,0 | 7 | 9 876,0 | 37 | 0,0 | 0 |
| 25.04.2016 10:47:24 | 5 | 8 117,0 | 4 | 8 151,0 | 1 | 8 251,0 | 8 770,0 | 9 | 9 876,0 | 39 | 0,0 | 0 |
| 25.04.2016 10:47:24 | 5 | 8 117,0 | 4 | 8 151,0 | 1 | 8 251,0 | 8 770,0 | 9 | 9 876,0 | 39 | 0,0 | 0 |
| 25.04.2016 10:47:00 | 5 | 8 117,0 | 4 | 8 151,0 | 1 | 8 251,0 | 9 876,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2016 10:47:00 | 5 | 8 117,0 | 4 | 8 151,0 | 1 | 8 251,0 | 9 876,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2016 10:46:26 | 5 | 8 117,0 | 4 | 8 151,0 | 1 | 8 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2016 10:46:26 | 5 | 8 117,0 | 4 | 8 151,0 | 1 | 8 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |