RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2016 12:17:57 | 5 | 8 120,0 | 3 | 8 200,0 | 2 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 12:17:57 | 5 | 8 120,0 | 3 | 8 200,0 | 2 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 12:17:57 | 5 | 8 120,0 | 3 | 8 200,0 | 2 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 11:11:38 | 6 | 8 120,0 | 4 | 8 200,0 | 3 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 11:11:38 | 6 | 8 120,0 | 4 | 8 200,0 | 3 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 11:11:38 | 6 | 8 117,1 | 4 | 8 200,0 | 3 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 11:11:38 | 6 | 8 117,1 | 4 | 8 200,0 | 3 | 8 201,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 09:42:43 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 09:18:33 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 15.04.2016 09:00:15 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 14.04.2016 17:05:52 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 14.04.2016 11:14:48 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 14.04.2016 09:16:17 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 14.04.2016 09:00:21 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 509,9 | 9 | 8 510,0 | 12 | 8 585,0 | 21 |
| 13.04.2016 17:05:44 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 584,9 | 9 | 8 585,0 | 18 | 9 876,0 | 63 |
| 13.04.2016 09:41:58 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 584,9 | 9 | 8 585,0 | 18 | 9 876,0 | 63 |
| 13.04.2016 09:40:43 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 584,9 | 9 | 8 585,0 | 18 | 88 888,0 | 19 |
| 13.04.2016 09:40:43 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 584,9 | 9 | 8 585,0 | 18 | 88 888,0 | 19 |
| 13.04.2016 09:40:43 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 585,0 | 9 | 10 258,4 | 18 | 88 888,0 | 19 |
| 13.04.2016 09:40:43 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 585,0 | 9 | 10 258,4 | 18 | 88 888,0 | 19 |
| 13.04.2016 09:14:49 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 10 258,4 | 9 | 88 888,0 | 10 | 0,0 | 0 |
| 13.04.2016 09:00:15 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 10 258,4 | 9 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2016 08:50:21 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 10 258,4 | 9 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2016 08:50:21 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 10 258,4 | 9 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2016 17:20:12 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 17:20:12 | 4 | 8 117,0 | 3 | 8 117,1 | 1 | 8 200,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 17:05:22 | 6 | 8 120,0 | 4 | 8 121,0 | 1 | 8 200,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 11:37:48 | 6 | 8 120,0 | 4 | 8 121,0 | 1 | 8 200,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 11:37:48 | 6 | 8 120,0 | 4 | 8 121,0 | 1 | 8 200,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:26 | 6 | 8 117,0 | 5 | 8 120,0 | 3 | 8 121,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:26 | 6 | 8 117,0 | 5 | 8 120,0 | 3 | 8 121,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:26 | 6 | 8 114,1 | 4 | 8 114,2 | 3 | 8 121,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:26 | 6 | 8 114,1 | 4 | 8 114,2 | 3 | 8 121,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:02 | 6 | 8 114,0 | 3 | 8 114,1 | 1 | 8 114,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:02 | 6 | 8 114,0 | 3 | 8 114,1 | 1 | 8 114,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:01 | 6 | 8 114,0 | 3 | 8 117,0 | 2 | 8 120,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:01 | 6 | 8 114,0 | 3 | 8 117,0 | 2 | 8 120,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:52:13 | 6 | 8 117,0 | 5 | 8 120,0 | 3 | 8 201,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:52:13 | 6 | 8 117,0 | 5 | 8 120,0 | 3 | 8 201,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:52:13 | 6 | 8 114,1 | 4 | 8 114,2 | 3 | 8 201,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:52:13 | 6 | 8 114,1 | 4 | 8 114,2 | 3 | 8 201,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:51:11 | 6 | 8 114,0 | 3 | 8 114,1 | 1 | 8 114,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:51:11 | 6 | 8 114,0 | 3 | 8 114,1 | 1 | 8 114,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:51:11 | 6 | 8 113,1 | 4 | 8 113,2 | 3 | 8 114,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:51:11 | 6 | 8 113,1 | 4 | 8 113,2 | 3 | 8 114,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 09:00:16 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 11.04.2016 17:05:33 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 11.04.2016 09:00:15 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 08.04.2016 17:05:14 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,8 | 9 | 8 548,9 | 12 | 8 549,0 | 16 |
| 08.04.2016 09:12:01 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,8 | 9 | 8 548,9 | 12 | 8 549,0 | 16 |