RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2016 11:37:48 | 6 | 8 120,0 | 4 | 8 121,0 | 1 | 8 200,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 11:37:48 | 6 | 8 120,0 | 4 | 8 121,0 | 1 | 8 200,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:26 | 6 | 8 117,0 | 5 | 8 120,0 | 3 | 8 121,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:26 | 6 | 8 117,0 | 5 | 8 120,0 | 3 | 8 121,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:26 | 6 | 8 114,1 | 4 | 8 114,2 | 3 | 8 121,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:26 | 6 | 8 114,1 | 4 | 8 114,2 | 3 | 8 121,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:02 | 6 | 8 114,0 | 3 | 8 114,1 | 1 | 8 114,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:02 | 6 | 8 114,0 | 3 | 8 114,1 | 1 | 8 114,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:01 | 6 | 8 114,0 | 3 | 8 117,0 | 2 | 8 120,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:53:01 | 6 | 8 114,0 | 3 | 8 117,0 | 2 | 8 120,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:52:13 | 6 | 8 117,0 | 5 | 8 120,0 | 3 | 8 201,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:52:13 | 6 | 8 117,0 | 5 | 8 120,0 | 3 | 8 201,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:52:13 | 6 | 8 114,1 | 4 | 8 114,2 | 3 | 8 201,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:52:13 | 6 | 8 114,1 | 4 | 8 114,2 | 3 | 8 201,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:51:11 | 6 | 8 114,0 | 3 | 8 114,1 | 1 | 8 114,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:51:11 | 6 | 8 114,0 | 3 | 8 114,1 | 1 | 8 114,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:51:11 | 6 | 8 113,1 | 4 | 8 113,2 | 3 | 8 114,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 10:51:11 | 6 | 8 113,1 | 4 | 8 113,2 | 3 | 8 114,0 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 12.04.2016 09:00:16 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 11.04.2016 17:05:33 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 11.04.2016 09:00:15 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,8 | 9 | 8 548,9 | 12 | 0,0 | 0 |
| 08.04.2016 17:05:14 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,8 | 9 | 8 548,9 | 12 | 8 549,0 | 16 |
| 08.04.2016 09:12:01 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,8 | 9 | 8 548,9 | 12 | 8 549,0 | 16 |
| 08.04.2016 09:12:01 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,8 | 9 | 8 548,9 | 12 | 8 549,0 | 16 |
| 08.04.2016 09:12:01 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,9 | 12 | 8 549,0 | 16 | 0,0 | 0 |
| 08.04.2016 09:12:01 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,9 | 12 | 8 549,0 | 16 | 0,0 | 0 |
| 08.04.2016 09:00:18 | 6 | 8 113,0 | 3 | 8 113,1 | 1 | 8 113,2 | 8 548,9 | 9 | 8 549,0 | 13 | 0,0 | 0 |
| 07.04.2016 17:05:51 | 5 | 8 100,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 499,9 | 9 | 8 500,0 | 11 | 8 549,0 | 15 |
| 07.04.2016 16:30:25 | 5 | 8 100,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 499,9 | 9 | 8 500,0 | 11 | 8 549,0 | 15 |
| 07.04.2016 16:30:25 | 5 | 8 100,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 499,9 | 9 | 8 500,0 | 11 | 8 549,0 | 15 |
| 07.04.2016 16:30:25 | 5 | 8 100,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 500,0 | 2 | 8 548,9 | 11 | 8 549,0 | 15 |
| 07.04.2016 16:30:25 | 5 | 8 100,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 500,0 | 2 | 8 548,9 | 11 | 8 549,0 | 15 |
| 07.04.2016 13:24:30 | 5 | 8 100,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 548,9 | 9 | 8 549,0 | 13 | 0,0 | 0 |
| 07.04.2016 12:50:03 | 5 | 8 100,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 548,9 | 9 | 8 549,0 | 13 | 0,0 | 0 |
| 07.04.2016 12:50:03 | 5 | 8 100,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 548,9 | 9 | 8 549,0 | 13 | 0,0 | 0 |
| 07.04.2016 12:12:38 | 5 | 8 100,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 549,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 12:12:38 | 5 | 8 100,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 549,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 11:37:29 | 7 | 7 913,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 549,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 11:37:29 | 7 | 7 913,0 | 4 | 8 113,0 | 1 | 8 113,1 | 8 549,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 11:29:25 | 11 | 7 700,0 | 6 | 7 913,0 | 3 | 8 113,0 | 8 549,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 11:29:25 | 11 | 7 700,0 | 6 | 7 913,0 | 3 | 8 113,0 | 8 549,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 11:29:25 | 11 | 7 700,0 | 6 | 7 913,0 | 3 | 8 113,0 | 8 549,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 11:29:25 | 11 | 7 700,0 | 6 | 7 913,0 | 3 | 8 113,0 | 8 549,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 11:29:25 | 11 | 7 700,0 | 6 | 7 913,0 | 3 | 8 113,0 | 8 549,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 11:29:25 | 11 | 7 700,0 | 6 | 7 913,0 | 3 | 8 113,0 | 8 549,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 11:29:25 | 11 | 7 700,0 | 6 | 7 913,0 | 3 | 8 113,0 | 8 400,0 | 1 | 8 549,0 | 6 | 0,0 | 0 |
| 07.04.2016 11:29:25 | 11 | 7 700,0 | 6 | 7 913,0 | 3 | 8 113,0 | 8 400,0 | 1 | 8 549,0 | 6 | 0,0 | 0 |
| 07.04.2016 11:29:25 | 11 | 7 700,0 | 6 | 7 913,0 | 3 | 8 113,0 | 8 400,0 | 1 | 8 549,0 | 6 | 0,0 | 0 |
| 07.04.2016 11:29:25 | 11 | 7 700,0 | 6 | 7 913,0 | 3 | 8 113,0 | 8 300,0 | 2 | 8 400,0 | 3 | 8 549,0 | 8 |
| 07.04.2016 11:29:25 | 11 | 7 700,0 | 6 | 7 913,0 | 3 | 8 113,0 | 8 300,0 | 2 | 8 400,0 | 3 | 8 549,0 | 8 |