RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2016 14:47:24 | 6 | 8 000,0 | 5 | 8 100,0 | 3 | 8 113,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 04.04.2016 14:47:24 | 6 | 8 000,0 | 5 | 8 100,0 | 3 | 8 113,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 04.04.2016 14:38:42 | 6 | 7 913,0 | 3 | 8 000,0 | 2 | 8 100,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 04.04.2016 14:38:42 | 6 | 7 913,0 | 3 | 8 000,0 | 2 | 8 100,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 04.04.2016 09:00:16 | 5 | 7 900,0 | 4 | 7 913,0 | 1 | 8 000,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 01.04.2016 17:05:23 | 8 | 7 700,0 | 3 | 7 900,0 | 1 | 8 000,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 01.04.2016 10:33:57 | 8 | 7 700,0 | 3 | 7 900,0 | 1 | 8 000,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 01.04.2016 10:33:57 | 8 | 7 700,0 | 3 | 7 900,0 | 1 | 8 000,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 01.04.2016 09:00:18 | 10 | 7 640,0 | 7 | 7 700,0 | 2 | 7 900,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 31.03.2016 17:05:55 | 10 | 7 640,0 | 7 | 7 700,0 | 2 | 7 900,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 31.03.2016 14:03:16 | 10 | 7 640,0 | 7 | 7 700,0 | 2 | 7 900,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 31.03.2016 13:52:12 | 10 | 7 640,0 | 7 | 7 700,0 | 2 | 7 900,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 31.03.2016 13:52:12 | 10 | 7 640,0 | 7 | 7 700,0 | 2 | 7 900,0 | 8 299,9 | 1 | 8 300,0 | 3 | 8 400,0 | 4 |
| 31.03.2016 13:50:39 | 10 | 7 640,0 | 7 | 7 700,0 | 2 | 7 900,0 | 8 300,0 | 2 | 8 400,0 | 3 | 0,0 | 0 |
| 31.03.2016 13:12:53 | 10 | 7 640,0 | 7 | 7 700,0 | 2 | 7 900,0 | 8 300,0 | 2 | 8 377,0 | 3 | 8 400,0 | 4 |
| 31.03.2016 13:12:53 | 10 | 7 640,0 | 7 | 7 700,0 | 2 | 7 900,0 | 8 300,0 | 2 | 8 377,0 | 3 | 8 400,0 | 4 |
| 31.03.2016 13:12:53 | 10 | 7 640,0 | 7 | 7 700,0 | 2 | 7 900,0 | 8 300,0 | 2 | 8 377,0 | 3 | 8 400,0 | 4 |
| 31.03.2016 11:07:14 | 10 | 7 640,0 | 7 | 7 700,0 | 2 | 7 900,0 | 8 200,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 31.03.2016 11:07:14 | 10 | 7 640,0 | 7 | 7 700,0 | 2 | 7 900,0 | 8 200,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 31.03.2016 11:07:13 | 7 | 7 700,0 | 2 | 7 700,1 | 1 | 7 900,0 | 8 200,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 31.03.2016 11:07:13 | 7 | 7 700,0 | 2 | 7 700,1 | 1 | 7 900,0 | 8 200,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 31.03.2016 11:06:28 | 9 | 7 640,0 | 6 | 7 700,0 | 1 | 7 700,1 | 8 200,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 31.03.2016 11:06:28 | 9 | 7 640,0 | 6 | 7 700,0 | 1 | 7 700,1 | 8 200,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 31.03.2016 11:06:28 | 9 | 7 640,0 | 6 | 7 700,0 | 1 | 7 800,1 | 8 200,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 31.03.2016 09:58:15 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 200,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 31.03.2016 09:58:15 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 200,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 31.03.2016 09:00:20 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 300,0 | 2 | 8 377,0 | 3 | 8 400,0 | 4 |
| 30.03.2016 17:05:24 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 15:37:09 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 15:37:09 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 15:37:09 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 900,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 15:37:09 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 900,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 15:37:09 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 900,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 15:15:38 | 7 | 7 800,0 | 6 | 7 900,0 | 5 | 8 000,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 15:15:38 | 7 | 7 800,0 | 6 | 7 900,0 | 5 | 8 000,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 15:08:09 | 5 | 7 800,0 | 4 | 7 900,0 | 3 | 8 000,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 15:08:09 | 5 | 7 800,0 | 4 | 7 900,0 | 3 | 8 000,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 15:08:09 | 5 | 7 800,0 | 4 | 7 800,1 | 3 | 8 000,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 15:08:09 | 5 | 7 800,0 | 4 | 7 800,1 | 3 | 8 000,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 30.03.2016 09:00:18 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 29.03.2016 17:05:48 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 29.03.2016 12:51:57 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 29.03.2016 12:51:57 | 7 | 7 700,0 | 2 | 7 800,0 | 1 | 7 800,1 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 29.03.2016 09:53:11 | 9 | 7 640,0 | 6 | 7 700,0 | 1 | 7 800,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 29.03.2016 09:53:11 | 9 | 7 640,0 | 6 | 7 700,0 | 1 | 7 800,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 29.03.2016 09:51:43 | 9 | 7 500,0 | 8 | 7 640,0 | 5 | 7 700,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 29.03.2016 09:49:15 | 9 | 7 500,0 | 8 | 7 640,0 | 5 | 7 700,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 29.03.2016 09:20:55 | 9 | 7 500,0 | 8 | 7 640,0 | 5 | 7 700,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 29.03.2016 09:20:55 | 9 | 7 500,0 | 8 | 7 640,0 | 5 | 7 700,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |
| 29.03.2016 09:00:16 | 7 | 6 500,0 | 4 | 7 500,0 | 3 | 7 640,0 | 8 250,0 | 5 | 8 300,0 | 7 | 8 377,0 | 8 |