RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2016 09:00:19 | 5 | 8 100,0 | 4 | 8 109,0 | 3 | 8 111,0 | 8 376,9 | 2 | 8 377,0 | 3 | 0,0 | 0 |
| 01.03.2016 17:05:47 | 5 | 8 109,0 | 4 | 8 111,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 0,0 | 0 |
| 01.03.2016 10:03:21 | 5 | 8 109,0 | 4 | 8 111,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 0,0 | 0 |
| 01.03.2016 10:03:21 | 5 | 8 109,0 | 4 | 8 111,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 0,0 | 0 |
| 01.03.2016 10:03:21 | 5 | 8 109,0 | 4 | 8 111,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 0,0 | 0 |
| 01.03.2016 09:00:18 | 3 | 8 000,1 | 2 | 8 109,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 0,0 | 0 |
| 29.02.2016 17:20:27 | 3 | 8 000,1 | 2 | 8 109,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 0,0 | 0 |
| 29.02.2016 17:20:27 | 3 | 8 000,1 | 2 | 8 109,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 0,0 | 0 |
| 29.02.2016 17:05:15 | 5 | 8 107,0 | 2 | 8 109,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 29.02.2016 10:31:13 | 5 | 8 107,0 | 2 | 8 109,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 29.02.2016 09:00:16 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 26.02.2016 17:05:18 | 5 | 8 107,0 | 2 | 8 108,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 26.02.2016 09:00:19 | 5 | 8 107,0 | 2 | 8 108,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 25.02.2016 17:05:23 | 5 | 8 107,0 | 2 | 8 108,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 25.02.2016 10:30:11 | 5 | 8 107,0 | 2 | 8 108,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 25.02.2016 09:00:17 | 5 | 8 107,0 | 2 | 8 108,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 24.02.2016 17:05:15 | 5 | 8 107,0 | 2 | 8 108,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 24.02.2016 09:00:17 | 5 | 8 107,0 | 2 | 8 108,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 23.02.2016 17:05:25 | 5 | 8 107,0 | 2 | 8 108,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 23.02.2016 14:43:07 | 5 | 8 107,0 | 2 | 8 108,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 23.02.2016 14:43:07 | 5 | 8 107,0 | 2 | 8 108,0 | 1 | 8 130,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 23.02.2016 09:27:41 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 108,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 23.02.2016 09:00:17 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 108,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 22.02.2016 17:05:15 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 108,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 22.02.2016 12:06:30 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 108,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 22.02.2016 12:06:30 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 108,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 22.02.2016 10:30:01 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 108,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 10:30:01 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 108,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:17:15 | 7 | 8 008,0 | 4 | 8 100,0 | 3 | 8 107,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:17:15 | 7 | 8 008,0 | 4 | 8 100,0 | 3 | 8 107,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:17:15 | 7 | 8 008,0 | 4 | 8 008,1 | 3 | 8 107,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:17:15 | 7 | 8 008,0 | 4 | 8 008,1 | 3 | 8 107,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:16:06 | 5 | 8 000,0 | 4 | 8 008,0 | 1 | 8 008,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:16:06 | 5 | 8 000,0 | 4 | 8 008,0 | 1 | 8 008,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:16:06 | 5 | 7 640,1 | 4 | 7 640,2 | 3 | 8 008,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:16:06 | 5 | 7 640,1 | 4 | 7 640,2 | 3 | 8 008,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:00:15 | 5 | 7 640,0 | 2 | 7 640,1 | 1 | 7 640,2 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 17:21:32 | 5 | 7 640,0 | 2 | 7 640,1 | 1 | 7 640,2 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 17:21:32 | 5 | 7 640,0 | 2 | 7 640,1 | 1 | 7 640,2 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 17:05:22 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 033,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 033,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 033,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 9 | 8 021,0 | 6 | 8 033,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 9 | 8 021,0 | 6 | 8 033,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 9 | 8 021,0 | 6 | 8 033,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 09:00:19 | 9 | 8 033,0 | 6 | 8 100,0 | 3 | 8 200,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 18.02.2016 17:20:14 | 9 | 8 033,0 | 6 | 8 100,0 | 3 | 8 200,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |