RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2016 12:06:30 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 108,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 22.02.2016 12:06:30 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 108,0 | 8 376,9 | 2 | 8 377,0 | 3 | 8 399,0 | 6 |
| 22.02.2016 10:30:01 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 108,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 10:30:01 | 5 | 8 100,0 | 4 | 8 107,0 | 1 | 8 108,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:17:15 | 7 | 8 008,0 | 4 | 8 100,0 | 3 | 8 107,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:17:15 | 7 | 8 008,0 | 4 | 8 100,0 | 3 | 8 107,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:17:15 | 7 | 8 008,0 | 4 | 8 008,1 | 3 | 8 107,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:17:15 | 7 | 8 008,0 | 4 | 8 008,1 | 3 | 8 107,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:16:06 | 5 | 8 000,0 | 4 | 8 008,0 | 1 | 8 008,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:16:06 | 5 | 8 000,0 | 4 | 8 008,0 | 1 | 8 008,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:16:06 | 5 | 7 640,1 | 4 | 7 640,2 | 3 | 8 008,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:16:06 | 5 | 7 640,1 | 4 | 7 640,2 | 3 | 8 008,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 22.02.2016 09:00:15 | 5 | 7 640,0 | 2 | 7 640,1 | 1 | 7 640,2 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 17:21:32 | 5 | 7 640,0 | 2 | 7 640,1 | 1 | 7 640,2 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 17:21:32 | 5 | 7 640,0 | 2 | 7 640,1 | 1 | 7 640,2 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 17:05:22 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 033,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 033,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 033,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 7 | 8 021,0 | 4 | 8 033,0 | 1 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 9 | 8 021,0 | 6 | 8 033,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 9 | 8 021,0 | 6 | 8 033,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 15:22:04 | 9 | 8 021,0 | 6 | 8 033,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 19.02.2016 09:00:19 | 9 | 8 033,0 | 6 | 8 100,0 | 3 | 8 200,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 18.02.2016 17:20:14 | 9 | 8 033,0 | 6 | 8 100,0 | 3 | 8 200,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 18.02.2016 17:20:14 | 9 | 8 033,0 | 6 | 8 100,0 | 3 | 8 200,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 18.02.2016 17:05:15 | 9 | 8 033,0 | 6 | 8 100,0 | 3 | 8 200,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 18.02.2016 16:24:15 | 9 | 8 033,0 | 6 | 8 100,0 | 3 | 8 200,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 18.02.2016 16:03:07 | 9 | 8 033,0 | 6 | 8 100,0 | 3 | 8 200,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 18.02.2016 16:02:21 | 9 | 8 033,0 | 6 | 8 100,0 | 3 | 8 200,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 18.02.2016 10:17:49 | 10 | 8 033,0 | 7 | 8 100,0 | 3 | 8 200,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 18.02.2016 10:17:26 | 10 | 8 033,0 | 7 | 8 100,0 | 3 | 8 200,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 18.02.2016 09:41:29 | 10 | 8 033,0 | 7 | 8 100,0 | 3 | 8 200,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 18.02.2016 09:33:20 | 10 | 8 033,0 | 7 | 8 100,0 | 3 | 8 200,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 18.02.2016 09:00:19 | 10 | 8 033,0 | 7 | 8 100,0 | 3 | 8 200,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 17:05:14 | 20 | 8 033,0 | 14 | 8 100,0 | 6 | 8 200,0 | 8 377,0 | 1 | 8 396,9 | 2 | 8 397,0 | 4 |
| 17.02.2016 14:03:07 | 20 | 8 033,0 | 14 | 8 100,0 | 6 | 8 200,0 | 8 377,0 | 1 | 8 396,9 | 2 | 8 397,0 | 4 |
| 17.02.2016 14:03:07 | 20 | 8 033,0 | 14 | 8 100,0 | 6 | 8 200,0 | 8 377,0 | 1 | 8 396,9 | 2 | 8 397,0 | 4 |
| 17.02.2016 14:03:07 | 10 | 8 033,0 | 7 | 8 100,0 | 3 | 8 200,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 10 | 8 033,0 | 7 | 8 100,0 | 3 | 8 200,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 7 | 8 033,1 | 4 | 8 033,2 | 3 | 8 200,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 7 | 8 033,1 | 4 | 8 033,2 | 3 | 8 200,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 7 | 8 033,0 | 4 | 8 033,1 | 1 | 8 033,2 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 7 | 8 033,0 | 4 | 8 033,1 | 1 | 8 033,2 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 7 | 8 033,0 | 4 | 8 033,1 | 1 | 8 033,2 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:02:16 | 7 | 8 033,0 | 4 | 8 033,1 | 1 | 8 033,2 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 14:02:16 | 7 | 8 033,0 | 4 | 8 033,1 | 1 | 8 033,2 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 14:02:16 | 7 | 8 021,1 | 4 | 8 021,2 | 3 | 8 033,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 14:02:16 | 7 | 8 021,1 | 4 | 8 021,2 | 3 | 8 033,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |