RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2016 14:03:07 | 20 | 8 033,0 | 14 | 8 100,0 | 6 | 8 200,0 | 8 377,0 | 1 | 8 396,9 | 2 | 8 397,0 | 4 |
| 17.02.2016 14:03:07 | 20 | 8 033,0 | 14 | 8 100,0 | 6 | 8 200,0 | 8 377,0 | 1 | 8 396,9 | 2 | 8 397,0 | 4 |
| 17.02.2016 14:03:07 | 10 | 8 033,0 | 7 | 8 100,0 | 3 | 8 200,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 10 | 8 033,0 | 7 | 8 100,0 | 3 | 8 200,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 7 | 8 033,1 | 4 | 8 033,2 | 3 | 8 200,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 7 | 8 033,1 | 4 | 8 033,2 | 3 | 8 200,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 7 | 8 033,0 | 4 | 8 033,1 | 1 | 8 033,2 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 7 | 8 033,0 | 4 | 8 033,1 | 1 | 8 033,2 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:03:07 | 7 | 8 033,0 | 4 | 8 033,1 | 1 | 8 033,2 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 17.02.2016 14:02:16 | 7 | 8 033,0 | 4 | 8 033,1 | 1 | 8 033,2 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 14:02:16 | 7 | 8 033,0 | 4 | 8 033,1 | 1 | 8 033,2 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 14:02:16 | 7 | 8 021,1 | 4 | 8 021,2 | 3 | 8 033,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 14:02:16 | 7 | 8 021,1 | 4 | 8 021,2 | 3 | 8 033,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 13:37:45 | 7 | 8 021,0 | 4 | 8 021,1 | 1 | 8 021,2 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 13:37:45 | 7 | 8 021,0 | 4 | 8 021,1 | 1 | 8 021,2 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 13:37:45 | 7 | 8 021,0 | 4 | 8 021,1 | 1 | 8 021,2 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 12:20:28 | 8 | 8 021,0 | 5 | 8 021,1 | 2 | 8 021,2 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 12:20:28 | 8 | 8 021,0 | 5 | 8 021,1 | 2 | 8 021,2 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 12:19:45 | 6 | 8 013,0 | 5 | 8 021,0 | 2 | 8 021,1 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 12:19:45 | 6 | 8 013,0 | 5 | 8 021,0 | 2 | 8 021,1 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 12:19:45 | 6 | 8 013,0 | 5 | 8 021,0 | 2 | 8 100,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 12:19:45 | 6 | 8 013,0 | 5 | 8 021,0 | 2 | 8 100,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 12:18:35 | 9 | 8 013,0 | 8 | 8 021,0 | 5 | 8 100,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 12:18:35 | 9 | 8 013,0 | 8 | 8 021,0 | 5 | 8 100,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 09:16:00 | 7 | 8 013,0 | 6 | 8 021,0 | 3 | 8 021,1 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 09:16:00 | 7 | 8 013,0 | 6 | 8 021,0 | 3 | 8 021,1 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 09:16:00 | 7 | 8 013,0 | 6 | 8 013,1 | 3 | 8 021,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 09:16:00 | 7 | 8 013,0 | 6 | 8 013,1 | 3 | 8 021,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 17.02.2016 09:00:18 | 7 | 8 001,0 | 4 | 8 013,0 | 3 | 8 013,1 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 16.02.2016 17:05:53 | 5 | 8 000,0 | 4 | 8 001,0 | 1 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 16.02.2016 09:40:27 | 5 | 8 000,0 | 4 | 8 001,0 | 1 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 16.02.2016 09:28:48 | 5 | 7 640,0 | 2 | 8 000,0 | 1 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 16.02.2016 09:28:48 | 5 | 7 640,0 | 2 | 8 000,0 | 1 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 16.02.2016 09:28:48 | 5 | 7 640,0 | 2 | 8 000,0 | 1 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 16.02.2016 09:00:21 | 7 | 7 640,0 | 4 | 8 000,0 | 3 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 15.02.2016 17:05:15 | 7 | 7 630,0 | 4 | 8 000,0 | 3 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 15.02.2016 10:51:24 | 7 | 7 630,0 | 4 | 8 000,0 | 3 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 15.02.2016 10:31:56 | 7 | 7 630,0 | 4 | 8 000,0 | 3 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 15.02.2016 09:10:31 | 5 | 7 500,0 | 4 | 8 000,0 | 3 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 15.02.2016 09:10:31 | 5 | 7 500,0 | 4 | 8 000,0 | 3 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 15.02.2016 09:10:31 | 5 | 7 500,0 | 4 | 7 500,1 | 3 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 15.02.2016 09:10:31 | 5 | 7 500,0 | 4 | 7 500,1 | 3 | 8 013,0 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 15.02.2016 09:00:15 | 5 | 6 500,0 | 2 | 7 500,0 | 1 | 7 500,1 | 8 200,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 12.02.2016 17:05:21 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 16:59:52 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 16:59:52 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 16:59:52 | 0 | 0,0 | 8 | 6 500,0 | 2 | 6 500,1 | 8 012,0 | 1 | 8 377,0 | 2 | 8 396,9 | 3 |
| 12.02.2016 16:59:52 | 0 | 0,0 | 8 | 6 500,0 | 2 | 6 500,1 | 8 012,0 | 1 | 8 377,0 | 2 | 8 396,9 | 3 |
| 12.02.2016 16:59:11 | 0 | 0,0 | 8 | 6 500,0 | 2 | 6 500,1 | 8 012,0 | 2 | 8 377,0 | 3 | 8 396,9 | 4 |
| 12.02.2016 16:59:11 | 0 | 0,0 | 8 | 6 500,0 | 2 | 6 500,1 | 8 012,0 | 2 | 8 377,0 | 3 | 8 396,9 | 4 |