RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2016 16:59:52 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 16:59:52 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 16:59:52 | 0 | 0,0 | 8 | 6 500,0 | 2 | 6 500,1 | 8 012,0 | 1 | 8 377,0 | 2 | 8 396,9 | 3 |
| 12.02.2016 16:59:52 | 0 | 0,0 | 8 | 6 500,0 | 2 | 6 500,1 | 8 012,0 | 1 | 8 377,0 | 2 | 8 396,9 | 3 |
| 12.02.2016 16:59:11 | 0 | 0,0 | 8 | 6 500,0 | 2 | 6 500,1 | 8 012,0 | 2 | 8 377,0 | 3 | 8 396,9 | 4 |
| 12.02.2016 16:59:11 | 0 | 0,0 | 8 | 6 500,0 | 2 | 6 500,1 | 8 012,0 | 2 | 8 377,0 | 3 | 8 396,9 | 4 |
| 12.02.2016 16:59:11 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 012,0 | 1 | 8 396,9 | 2 | 8 397,0 | 3 |
| 12.02.2016 16:59:11 | 0 | 0,0 | 4 | 6 500,0 | 1 | 6 500,1 | 8 012,0 | 1 | 8 396,9 | 2 | 8 397,0 | 3 |
| 12.02.2016 16:59:11 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 500,0 | 8 012,0 | 1 | 8 396,9 | 2 | 8 397,0 | 3 |
| 12.02.2016 16:59:11 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 500,0 | 8 012,0 | 1 | 8 396,9 | 2 | 8 397,0 | 3 |
| 12.02.2016 16:59:11 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 500,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 16:59:11 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 500,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 16:59:11 | 0 | 0,0 | 4 | 6 500,0 | 1 | 7 500,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 16:59:11 | 7 | 6 500,0 | 4 | 7 500,0 | 3 | 8 013,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 16:59:11 | 7 | 6 500,0 | 4 | 7 500,0 | 3 | 8 013,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 16:59:11 | 7 | 6 500,0 | 4 | 7 500,0 | 3 | 8 013,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 16:56:33 | 9 | 7 500,0 | 8 | 8 013,0 | 5 | 8 013,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:41:44 | 10 | 7 610,0 | 8 | 8 013,0 | 5 | 8 013,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:41:44 | 10 | 7 610,0 | 8 | 8 013,0 | 5 | 8 013,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:41:44 | 10 | 7 610,0 | 8 | 7 610,1 | 3 | 8 013,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:41:44 | 10 | 7 610,0 | 8 | 7 610,1 | 3 | 8 013,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:36:26 | 8 | 7 500,0 | 7 | 7 610,0 | 5 | 7 610,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:36:26 | 8 | 7 500,0 | 7 | 7 610,0 | 5 | 7 610,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:36:26 | 8 | 6 500,1 | 3 | 6 500,2 | 2 | 7 610,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:36:26 | 8 | 6 500,1 | 3 | 6 500,2 | 2 | 7 610,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:35:49 | 9 | 6 500,0 | 6 | 6 500,1 | 1 | 6 500,2 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:35:49 | 9 | 6 500,0 | 6 | 6 500,1 | 1 | 6 500,2 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:35:49 | 9 | 6 500,0 | 6 | 7 500,0 | 5 | 7 550,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:35:03 | 8 | 7 500,0 | 7 | 7 550,0 | 5 | 7 550,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:35:03 | 8 | 7 500,0 | 7 | 7 550,0 | 5 | 7 550,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:35:03 | 8 | 6 500,1 | 3 | 6 500,2 | 2 | 7 550,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:35:03 | 8 | 6 500,1 | 3 | 6 500,2 | 2 | 7 550,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:34:31 | 9 | 6 500,0 | 6 | 6 500,1 | 1 | 6 500,2 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:34:31 | 9 | 6 500,0 | 6 | 6 500,1 | 1 | 6 500,2 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:34:31 | 9 | 6 500,0 | 6 | 7 500,0 | 5 | 7 500,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:32:06 | 11 | 6 500,0 | 8 | 7 500,0 | 5 | 7 500,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:32:06 | 11 | 6 500,0 | 8 | 7 500,0 | 5 | 7 500,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:32:06 | 8 | 6 500,1 | 3 | 6 500,2 | 2 | 7 500,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:32:06 | 8 | 6 500,1 | 3 | 6 500,2 | 2 | 7 500,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:22:54 | 9 | 6 500,0 | 6 | 6 500,1 | 1 | 6 500,2 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:22:54 | 9 | 6 500,0 | 6 | 6 500,1 | 1 | 6 500,2 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:22:53 | 9 | 6 500,0 | 6 | 7 500,0 | 5 | 7 500,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:22:53 | 9 | 6 500,0 | 6 | 7 500,0 | 5 | 7 500,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:22:53 | 9 | 6 500,0 | 6 | 7 500,0 | 5 | 7 500,1 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:03:01 | 7 | 7 500,0 | 6 | 7 500,1 | 1 | 7 500,2 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:03:01 | 7 | 7 500,0 | 6 | 7 500,1 | 1 | 7 500,2 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 12.02.2016 15:03:01 | 14 | 7 500,0 | 12 | 7 500,1 | 2 | 7 500,2 | 8 044,0 | 10 | 8 377,0 | 11 | 8 396,9 | 12 |
| 12.02.2016 15:03:01 | 14 | 7 500,0 | 12 | 7 500,1 | 2 | 7 500,2 | 8 044,0 | 10 | 8 377,0 | 11 | 8 396,9 | 12 |
| 12.02.2016 15:01:44 | 14 | 7 500,0 | 12 | 7 500,1 | 2 | 7 500,2 | 8 044,0 | 20 | 8 377,0 | 21 | 8 396,9 | 22 |
| 12.02.2016 15:01:44 | 14 | 7 500,0 | 12 | 7 500,1 | 2 | 7 500,2 | 8 044,0 | 20 | 8 377,0 | 21 | 8 396,9 | 22 |