RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2016 15:32:59 | 6 | 8 045,0 | 5 | 8 050,0 | 4 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 11.02.2016 15:32:59 | 6 | 8 045,0 | 5 | 8 050,0 | 4 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 11.02.2016 15:32:59 | 6 | 8 045,0 | 5 | 8 050,0 | 4 | 8 107,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 11.02.2016 15:32:59 | 6 | 8 045,0 | 5 | 8 050,0 | 4 | 8 107,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 11.02.2016 15:32:59 | 7 | 8 020,0 | 2 | 8 045,0 | 1 | 8 050,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 11.02.2016 15:32:59 | 7 | 8 020,0 | 2 | 8 045,0 | 1 | 8 050,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 11.02.2016 15:32:59 | 7 | 8 020,0 | 2 | 8 045,0 | 1 | 8 050,0 | 8 377,0 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 11.02.2016 13:54:21 | 7 | 8 020,0 | 2 | 8 045,0 | 1 | 8 050,0 | 8 107,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 11.02.2016 13:54:21 | 7 | 8 020,0 | 2 | 8 045,0 | 1 | 8 050,0 | 8 107,0 | 1 | 8 377,0 | 2 | 8 397,0 | 3 |
| 11.02.2016 13:54:21 | 7 | 8 020,0 | 2 | 8 045,0 | 1 | 8 050,0 | 8 107,0 | 1 | 8 396,9 | 2 | 8 397,0 | 3 |
| 11.02.2016 13:54:21 | 7 | 8 020,0 | 2 | 8 045,0 | 1 | 8 050,0 | 8 107,0 | 1 | 8 396,9 | 2 | 8 397,0 | 3 |
| 11.02.2016 13:54:21 | 7 | 8 020,0 | 2 | 8 045,0 | 1 | 8 050,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 11.02.2016 13:54:21 | 7 | 8 020,0 | 2 | 8 045,0 | 1 | 8 050,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 11.02.2016 13:54:21 | 7 | 8 020,0 | 2 | 8 045,0 | 1 | 8 050,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 11.02.2016 09:00:20 | 4 | 8 045,0 | 3 | 8 050,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 399,0 | 5 |
| 10.02.2016 19:41:53 | 8 | 8 020,0 | 3 | 8 045,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 10.02.2016 19:24:30 | 8 | 8 020,0 | 3 | 8 045,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 10.02.2016 17:05:15 | 8 | 8 020,0 | 3 | 8 045,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 10.02.2016 11:46:42 | 8 | 8 020,0 | 3 | 8 045,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 10.02.2016 11:08:11 | 8 | 8 020,0 | 3 | 8 045,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 10.02.2016 09:00:16 | 8 | 8 020,0 | 3 | 8 045,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 09.02.2016 21:05:17 | 8 | 8 020,0 | 3 | 8 045,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 09.02.2016 21:05:01 | 8 | 8 020,0 | 3 | 8 045,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 09.02.2016 17:05:15 | 8 | 8 020,0 | 3 | 8 045,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 09.02.2016 15:22:39 | 8 | 8 020,0 | 3 | 8 045,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 09.02.2016 09:00:15 | 6 | 8 045,0 | 5 | 8 100,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 08.02.2016 17:05:16 | 6 | 8 045,0 | 5 | 8 100,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 08.02.2016 16:39:07 | 6 | 8 045,0 | 5 | 8 100,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 08.02.2016 16:34:04 | 6 | 8 045,0 | 5 | 8 100,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 08.02.2016 14:09:00 | 6 | 8 045,0 | 5 | 8 100,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 08.02.2016 14:09:00 | 6 | 8 045,0 | 5 | 8 100,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 08.02.2016 14:09:00 | 6 | 8 045,0 | 5 | 8 100,0 | 2 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 08.02.2016 11:36:17 | 7 | 8 045,0 | 6 | 8 100,0 | 3 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 08.02.2016 11:36:17 | 7 | 8 045,0 | 6 | 8 100,0 | 3 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 08.02.2016 10:36:13 | 6 | 8 030,0 | 4 | 8 045,0 | 3 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 08.02.2016 10:36:13 | 6 | 8 030,0 | 4 | 8 045,0 | 3 | 8 107,0 | 8 396,9 | 1 | 8 397,0 | 2 | 8 398,0 | 3 |
| 08.02.2016 10:36:13 | 6 | 8 030,0 | 4 | 8 045,0 | 3 | 8 107,0 | 8 397,0 | 1 | 8 397,9 | 2 | 8 398,0 | 3 |
| 08.02.2016 10:36:13 | 6 | 8 030,0 | 4 | 8 045,0 | 3 | 8 107,0 | 8 397,0 | 1 | 8 397,9 | 2 | 8 398,0 | 3 |
| 08.02.2016 10:32:07 | 6 | 8 030,0 | 4 | 8 045,0 | 3 | 8 107,0 | 8 397,9 | 1 | 8 398,0 | 2 | 8 399,0 | 5 |
| 08.02.2016 10:32:07 | 6 | 8 030,0 | 4 | 8 045,0 | 3 | 8 107,0 | 8 397,9 | 1 | 8 398,0 | 2 | 8 399,0 | 5 |
| 08.02.2016 10:32:07 | 6 | 8 030,0 | 4 | 8 045,0 | 3 | 8 107,0 | 8 398,0 | 1 | 8 398,9 | 2 | 8 399,0 | 5 |
| 08.02.2016 10:32:07 | 6 | 8 030,0 | 4 | 8 045,0 | 3 | 8 107,0 | 8 398,0 | 1 | 8 398,9 | 2 | 8 399,0 | 5 |
| 08.02.2016 09:33:22 | 6 | 8 030,0 | 4 | 8 045,0 | 3 | 8 107,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 08.02.2016 09:33:22 | 6 | 8 030,0 | 4 | 8 045,0 | 3 | 8 107,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 08.02.2016 09:31:30 | 8 | 8 020,0 | 3 | 8 030,0 | 1 | 8 045,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 08.02.2016 09:31:30 | 8 | 8 020,0 | 3 | 8 030,0 | 1 | 8 045,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 08.02.2016 09:31:30 | 8 | 8 020,0 | 3 | 8 030,0 | 1 | 8 045,0 | 8 377,0 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 08.02.2016 09:31:30 | 8 | 8 020,0 | 3 | 8 030,0 | 1 | 8 045,0 | 8 377,0 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 08.02.2016 09:31:30 | 8 | 8 020,0 | 3 | 8 030,0 | 1 | 8 045,0 | 8 377,0 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 08.02.2016 09:31:30 | 8 | 8 020,0 | 3 | 8 030,0 | 1 | 8 045,0 | 8 300,0 | 3 | 8 377,0 | 4 | 8 399,0 | 7 |