RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2016 14:58:39 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 376,9 | 1 | 8 377,0 | 2 | 8 399,0 | 5 |
| 03.02.2016 14:58:39 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 376,9 | 1 | 8 377,0 | 2 | 8 399,0 | 5 |
| 03.02.2016 14:53:48 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 14:53:48 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 14:53:48 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 377,0 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 14:53:48 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 377,0 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 12:56:35 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 376,9 | 1 | 8 377,0 | 2 | 8 399,0 | 5 |
| 03.02.2016 12:56:35 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 376,9 | 1 | 8 377,0 | 2 | 8 399,0 | 5 |
| 03.02.2016 12:12:42 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 12:12:42 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 12:12:42 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 12:12:42 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 10:13:30 | 11 | 8 045,0 | 8 | 8 100,0 | 5 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 10:13:30 | 11 | 8 045,0 | 8 | 8 100,0 | 5 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 09:57:19 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 09:57:19 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 09:57:19 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 09:57:19 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 09:04:15 | 11 | 8 045,0 | 8 | 8 100,0 | 5 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 09:04:15 | 11 | 8 045,0 | 8 | 8 100,0 | 5 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 03.02.2016 09:00:17 | 9 | 8 041,0 | 6 | 8 045,0 | 3 | 8 045,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 17:05:37 | 11 | 8 041,0 | 8 | 8 100,0 | 5 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 16:08:30 | 11 | 8 041,0 | 8 | 8 100,0 | 5 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 16:08:30 | 11 | 8 041,0 | 8 | 8 100,0 | 5 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 16:02:09 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 041,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 16:02:09 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 041,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 16:02:09 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 16:02:09 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 15:46:05 | 11 | 8 041,0 | 8 | 8 100,0 | 5 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 15:46:05 | 11 | 8 041,0 | 8 | 8 100,0 | 5 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 15:46:05 | 11 | 8 041,0 | 8 | 8 100,0 | 5 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:52:21 | 12 | 8 041,0 | 9 | 8 100,0 | 6 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:52:21 | 12 | 8 041,0 | 9 | 8 100,0 | 6 | 8 100,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:43:23 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 041,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:43:23 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 041,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:43:23 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:43:23 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 100,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:42:57 | 8 | 8 041,0 | 5 | 8 100,0 | 2 | 8 105,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:42:57 | 8 | 8 041,0 | 5 | 8 100,0 | 2 | 8 105,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:42:57 | 8 | 8 041,0 | 5 | 8 041,1 | 2 | 8 105,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:42:57 | 8 | 8 041,0 | 5 | 8 041,1 | 2 | 8 105,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:42:17 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 041,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:42:17 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 041,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:42:17 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 061,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:40:30 | 12 | 8 041,0 | 9 | 8 060,9 | 3 | 8 061,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:40:30 | 12 | 8 041,0 | 9 | 8 060,9 | 3 | 8 061,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:39:39 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 041,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:39:39 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 041,1 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:39:39 | 7 | 8 037,0 | 6 | 8 041,0 | 3 | 8 051,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |
| 02.02.2016 14:38:11 | 12 | 8 041,0 | 9 | 8 050,9 | 3 | 8 051,0 | 8 398,9 | 1 | 8 399,0 | 4 | 8 600,0 | 24 |