RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2016 14:29:15 | 12 | 7 865,0 | 2 | 7 989,0 | 1 | 7 989,1 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 18.01.2016 14:29:15 | 12 | 7 865,0 | 2 | 7 989,0 | 1 | 7 989,1 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 18.01.2016 14:29:15 | 12 | 7 865,0 | 2 | 7 989,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 18.01.2016 14:29:15 | 12 | 7 865,0 | 2 | 7 989,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 18.01.2016 10:50:07 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 18.01.2016 10:50:07 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 300,0 | 3 | 8 399,0 | 9 |
| 18.01.2016 10:10:36 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 0,0 | 0 |
| 18.01.2016 09:00:16 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 0,0 | 0 |
| 15.01.2016 17:05:15 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 15.01.2016 16:20:55 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 15.01.2016 09:00:18 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 14.01.2016 17:05:14 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 14.01.2016 09:00:18 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 13.01.2016 17:05:22 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 13.01.2016 14:13:05 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 13.01.2016 14:13:05 | 3 | 7 989,0 | 2 | 8 000,0 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 13.01.2016 14:13:05 | 3 | 7 989,0 | 2 | 7 989,1 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 13.01.2016 14:13:05 | 3 | 7 989,0 | 2 | 7 989,1 | 1 | 8 109,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 13.01.2016 09:00:17 | 6 | 7 931,0 | 2 | 7 989,0 | 1 | 7 989,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 12.01.2016 17:05:23 | 6 | 7 931,0 | 2 | 7 989,0 | 1 | 7 989,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 12.01.2016 09:00:19 | 6 | 7 931,0 | 2 | 7 989,0 | 1 | 7 989,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 11.01.2016 17:05:14 | 6 | 7 931,0 | 2 | 7 989,0 | 1 | 7 989,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 11.01.2016 13:41:40 | 6 | 7 931,0 | 2 | 7 989,0 | 1 | 7 989,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 11.01.2016 13:41:40 | 6 | 7 931,0 | 2 | 7 989,0 | 1 | 7 989,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 11.01.2016 13:41:40 | 6 | 7 931,0 | 2 | 7 931,1 | 1 | 7 989,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 11.01.2016 13:41:40 | 6 | 7 931,0 | 2 | 7 931,1 | 1 | 7 989,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 11.01.2016 10:49:45 | 6 | 7 930,0 | 5 | 7 931,0 | 1 | 7 931,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 11.01.2016 10:45:10 | 4 | 7 930,0 | 3 | 7 931,0 | 1 | 7 931,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 11.01.2016 10:45:10 | 4 | 7 930,0 | 3 | 7 931,0 | 1 | 7 931,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 11.01.2016 10:45:10 | 4 | 7 930,0 | 3 | 7 930,1 | 2 | 7 931,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 11.01.2016 10:45:10 | 4 | 7 930,0 | 3 | 7 930,1 | 2 | 7 931,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 11.01.2016 09:00:16 | 3 | 7 920,0 | 2 | 7 930,0 | 1 | 7 930,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 17:05:19 | 3 | 7 920,0 | 2 | 7 930,0 | 1 | 7 930,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 16:45:18 | 3 | 7 920,0 | 2 | 7 930,0 | 1 | 7 930,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 11:01:20 | 3 | 7 920,0 | 2 | 7 930,0 | 1 | 7 930,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 11:01:20 | 3 | 7 920,0 | 2 | 7 930,0 | 1 | 7 930,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 11:01:20 | 3 | 7 920,0 | 2 | 7 920,1 | 1 | 7 930,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 11:01:20 | 3 | 7 920,0 | 2 | 7 920,1 | 1 | 7 930,0 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 09:36:01 | 4 | 7 902,0 | 2 | 7 920,0 | 1 | 7 920,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 09:36:01 | 4 | 7 902,0 | 2 | 7 920,0 | 1 | 7 920,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 09:28:07 | 6 | 7 901,0 | 3 | 7 902,0 | 1 | 7 902,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 09:28:07 | 6 | 7 901,0 | 3 | 7 902,0 | 1 | 7 902,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 09:28:07 | 6 | 7 901,0 | 3 | 7 902,0 | 1 | 7 902,2 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 08.01.2016 09:00:18 | 5 | 7 902,0 | 3 | 7 902,1 | 1 | 7 902,2 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 17:05:15 | 5 | 7 902,0 | 3 | 7 902,1 | 1 | 7 902,2 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 14:10:59 | 5 | 7 902,0 | 3 | 7 902,1 | 1 | 7 902,2 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 14:10:59 | 5 | 7 902,0 | 3 | 7 902,1 | 1 | 7 902,2 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 14:10:59 | 8 | 7 901,0 | 5 | 7 902,0 | 3 | 7 902,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 14:10:59 | 8 | 7 901,0 | 5 | 7 902,0 | 3 | 7 902,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |
| 07.01.2016 12:04:36 | 6 | 7 901,0 | 3 | 7 902,0 | 1 | 7 902,1 | 8 200,0 | 1 | 8 399,0 | 7 | 8 400,0 | 9 |