RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2015 14:34:31 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 16.12.2015 14:11:48 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 16.12.2015 13:18:04 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 16.12.2015 13:05:08 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 16.12.2015 09:00:19 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 17:05:13 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 16:41:44 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 12:05:29 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 12:05:02 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 11:10:34 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 11:10:34 | 12 | 7 865,0 | 2 | 7 900,0 | 1 | 7 900,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 11:05:14 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 11:05:14 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 11:05:13 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 8 101,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:58:16 | 12 | 7 865,0 | 2 | 8 101,0 | 1 | 8 101,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:57:40 | 3 | 8 100,0 | 2 | 8 101,0 | 1 | 8 101,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:57:40 | 3 | 8 100,0 | 2 | 8 101,0 | 1 | 8 101,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:13:07 | 12 | 7 865,0 | 2 | 8 100,0 | 1 | 8 100,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:13:07 | 12 | 7 865,0 | 2 | 8 100,0 | 1 | 8 100,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:11:22 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:11:22 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:11:22 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 8 000,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:10:05 | 12 | 7 865,0 | 2 | 8 000,0 | 1 | 8 000,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:10:05 | 12 | 7 865,0 | 2 | 8 000,0 | 1 | 8 000,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:00:20 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:00:20 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:00:20 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 300,0 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:00:20 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 300,0 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 10:00:20 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 300,0 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 15.12.2015 09:00:15 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 14.12.2015 17:05:14 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 14.12.2015 09:00:16 | 15 | 7 860,0 | 11 | 7 865,0 | 1 | 7 865,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 11.12.2015 17:05:17 | 6 | 7 822,0 | 5 | 7 860,0 | 1 | 7 860,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 11.12.2015 09:00:21 | 6 | 7 822,0 | 5 | 7 860,0 | 1 | 7 860,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 10.12.2015 17:05:19 | 6 | 7 850,0 | 5 | 7 860,0 | 1 | 7 860,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 10.12.2015 09:00:20 | 6 | 7 850,0 | 5 | 7 860,0 | 1 | 7 860,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:11:14 | 3 | 7 822,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:11:14 | 3 | 7 822,0 | 2 | 7 850,0 | 1 | 7 850,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:11:14 | 3 | 7 822,0 | 2 | 7 822,1 | 1 | 7 850,0 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:11:14 | 3 | 7 822,0 | 2 | 7 822,1 | 1 | 7 850,0 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:10:41 | 4 | 7 420,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:10:41 | 4 | 7 420,0 | 2 | 7 822,0 | 1 | 7 822,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:10:41 | 4 | 7 420,0 | 2 | 7 822,0 | 1 | 7 880,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:10:33 | 3 | 7 822,0 | 2 | 7 880,0 | 1 | 7 880,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:10:33 | 3 | 7 822,0 | 2 | 7 880,0 | 1 | 7 880,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:09:51 | 4 | 7 420,0 | 2 | 7 822,0 | 1 | 7 880,0 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:09:51 | 4 | 7 420,0 | 2 | 7 822,0 | 1 | 7 880,0 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:09:51 | 4 | 7 420,0 | 2 | 7 420,1 | 1 | 7 880,0 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 13:09:51 | 4 | 7 420,0 | 2 | 7 420,1 | 1 | 7 880,0 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |
| 09.12.2015 12:58:26 | 0 | 0,0 | 3 | 7 420,0 | 1 | 7 420,1 | 8 160,0 | 1 | 8 300,0 | 2 | 8 400,0 | 4 |