RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:17:30 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 880,2 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 02.12.2015 15:23:09 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 880,2 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 02.12.2015 10:18:47 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 880,2 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 02.12.2015 09:00:19 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 880,2 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 01.12.2015 17:05:13 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 880,2 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 01.12.2015 09:00:13 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 880,2 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 30.11.2015 17:05:13 | 13 | 7 863,0 | 11 | 7 880,0 | 8 | 7 880,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 30.11.2015 16:59:12 | 13 | 7 863,0 | 11 | 7 880,0 | 8 | 7 880,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 30.11.2015 16:59:12 | 13 | 7 863,0 | 11 | 7 880,0 | 8 | 7 880,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 30.11.2015 16:59:12 | 13 | 7 863,0 | 11 | 7 880,0 | 8 | 7 880,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 30.11.2015 15:39:08 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 950,0 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 30.11.2015 11:20:26 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 950,0 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 30.11.2015 11:20:26 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 950,0 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 30.11.2015 09:26:21 | 13 | 7 863,0 | 11 | 7 880,0 | 8 | 7 880,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 30.11.2015 09:26:21 | 13 | 7 863,0 | 11 | 7 880,0 | 8 | 7 880,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 30.11.2015 09:26:21 | 13 | 7 863,0 | 11 | 7 880,0 | 8 | 7 880,1 | 8 399,9 | 1 | 8 400,0 | 3 | 8 484,0 | 18 |
| 30.11.2015 09:00:19 | 13 | 7 863,0 | 11 | 7 880,0 | 8 | 7 880,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 27.11.2015 17:05:13 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 950,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 27.11.2015 10:43:18 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 950,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 27.11.2015 10:43:18 | 12 | 7 880,0 | 9 | 7 880,1 | 1 | 7 950,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 27.11.2015 10:43:18 | 12 | 7 880,0 | 9 | 7 895,1 | 1 | 7 950,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 27.11.2015 10:30:24 | 11 | 7 895,0 | 9 | 7 895,1 | 1 | 7 950,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 27.11.2015 10:30:24 | 11 | 7 895,0 | 9 | 7 895,1 | 1 | 7 950,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 27.11.2015 10:12:57 | 13 | 7 880,0 | 10 | 7 895,0 | 8 | 7 895,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 27.11.2015 10:12:57 | 13 | 7 880,0 | 10 | 7 895,0 | 8 | 7 895,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 27.11.2015 10:12:57 | 13 | 7 880,0 | 10 | 7 880,1 | 2 | 7 895,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 27.11.2015 10:12:57 | 13 | 7 880,0 | 10 | 7 880,1 | 2 | 7 895,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 27.11.2015 09:00:24 | 13 | 7 863,0 | 11 | 7 880,0 | 8 | 7 880,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 26.11.2015 17:05:13 | 12 | 7 863,0 | 10 | 7 870,0 | 8 | 7 870,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 26.11.2015 10:17:59 | 12 | 7 863,0 | 10 | 7 870,0 | 8 | 7 870,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 26.11.2015 10:17:59 | 12 | 7 863,0 | 10 | 7 870,0 | 8 | 7 870,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 26.11.2015 10:17:59 | 12 | 7 863,0 | 10 | 7 863,1 | 2 | 7 870,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 26.11.2015 10:17:59 | 12 | 7 863,0 | 10 | 7 863,1 | 2 | 7 870,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 26.11.2015 09:00:22 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 25.11.2015 17:05:13 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 25.11.2015 09:00:19 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 17:05:12 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 15:14:23 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 13:33:41 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 13:33:41 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 13:25:28 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 13:25:28 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:40:11 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 14 | 7 830,0 | 11 | 7 863,0 | 9 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 14 | 7 830,0 | 11 | 7 863,0 | 9 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 14 | 7 830,0 | 11 | 7 863,0 | 9 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 10:31:25 | 12 | 7 863,0 | 10 | 7 863,1 | 1 | 7 890,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |