RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2015 10:17:59 | 12 | 7 863,0 | 10 | 7 870,0 | 8 | 7 870,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 26.11.2015 10:17:59 | 12 | 7 863,0 | 10 | 7 870,0 | 8 | 7 870,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 26.11.2015 10:17:59 | 12 | 7 863,0 | 10 | 7 863,1 | 2 | 7 870,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 26.11.2015 10:17:59 | 12 | 7 863,0 | 10 | 7 863,1 | 2 | 7 870,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 26.11.2015 09:00:22 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 25.11.2015 17:05:13 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 25.11.2015 09:00:19 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 17:05:12 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 15:14:23 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 13:33:41 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 13:33:41 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 13:25:28 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 13:25:28 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:40:11 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 13 | 7 830,0 | 10 | 7 863,0 | 8 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 14 | 7 830,0 | 11 | 7 863,0 | 9 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 14 | 7 830,0 | 11 | 7 863,0 | 9 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 11:23:17 | 14 | 7 830,0 | 11 | 7 863,0 | 9 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 10:31:25 | 12 | 7 863,0 | 10 | 7 863,1 | 1 | 7 890,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 24.11.2015 09:00:21 | 12 | 7 863,0 | 10 | 7 863,1 | 1 | 7 890,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 23.11.2015 17:05:12 | 12 | 7 863,0 | 10 | 7 863,1 | 1 | 7 890,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 23.11.2015 09:00:21 | 12 | 7 863,0 | 10 | 7 863,1 | 1 | 7 890,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 20.11.2015 17:05:12 | 12 | 7 863,0 | 10 | 7 863,1 | 1 | 7 890,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 20.11.2015 16:21:17 | 12 | 7 863,0 | 10 | 7 863,1 | 1 | 7 890,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 20.11.2015 14:34:50 | 12 | 7 863,0 | 10 | 7 863,1 | 1 | 7 890,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 20.11.2015 14:34:50 | 12 | 7 863,0 | 10 | 7 863,1 | 1 | 7 890,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 20.11.2015 14:31:04 | 14 | 7 830,0 | 11 | 7 863,0 | 9 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 20.11.2015 14:31:04 | 14 | 7 830,0 | 11 | 7 863,0 | 9 | 7 863,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 20.11.2015 14:31:03 | 14 | 7 830,0 | 11 | 7 830,1 | 2 | 7 863,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 20.11.2015 14:31:03 | 14 | 7 830,0 | 11 | 7 830,1 | 2 | 7 863,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 20.11.2015 09:00:20 | 15 | 7 810,0 | 12 | 7 830,0 | 9 | 7 830,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 19.11.2015 17:05:13 | 14 | 7 830,0 | 11 | 7 850,0 | 9 | 7 850,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 19.11.2015 15:47:54 | 14 | 7 830,0 | 11 | 7 850,0 | 9 | 7 850,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 19.11.2015 15:47:54 | 14 | 7 830,0 | 11 | 7 850,0 | 9 | 7 850,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 19.11.2015 13:09:41 | 14 | 7 830,0 | 11 | 7 850,0 | 9 | 7 850,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 19.11.2015 13:09:41 | 14 | 7 830,0 | 11 | 7 850,0 | 9 | 7 850,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 19.11.2015 13:09:41 | 14 | 7 830,0 | 11 | 7 830,1 | 2 | 7 850,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 19.11.2015 13:09:41 | 14 | 7 830,0 | 11 | 7 830,1 | 2 | 7 850,0 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 19.11.2015 09:00:21 | 15 | 7 810,0 | 12 | 7 830,0 | 9 | 7 830,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 18.11.2015 17:05:18 | 15 | 7 810,0 | 12 | 7 830,0 | 9 | 7 830,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 18.11.2015 12:50:42 | 15 | 7 810,0 | 12 | 7 830,0 | 9 | 7 830,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 18.11.2015 10:36:47 | 15 | 7 810,0 | 12 | 7 830,0 | 9 | 7 830,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 484,0 | 19 |
| 18.11.2015 10:34:08 | 15 | 7 810,0 | 12 | 7 830,0 | 9 | 7 830,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 500,0 | 7 |
| 18.11.2015 10:34:08 | 15 | 7 810,0 | 12 | 7 830,0 | 9 | 7 830,1 | 8 399,9 | 2 | 8 400,0 | 4 | 8 500,0 | 7 |
| 18.11.2015 10:33:40 | 15 | 7 810,0 | 12 | 7 830,0 | 9 | 7 830,1 | 8 499,9 | 2 | 8 500,0 | 5 | 8 529,0 | 6 |
| 18.11.2015 10:33:40 | 15 | 7 810,0 | 12 | 7 830,0 | 9 | 7 830,1 | 8 499,9 | 2 | 8 500,0 | 5 | 8 529,0 | 6 |
| 18.11.2015 10:33:40 | 15 | 7 810,0 | 12 | 7 830,0 | 9 | 7 830,1 | 8 429,9 | 2 | 8 500,0 | 5 | 8 529,0 | 6 |
| 18.11.2015 10:33:15 | 15 | 7 810,0 | 12 | 7 830,0 | 9 | 7 830,1 | 8 429,9 | 2 | 8 430,0 | 11 | 8 500,0 | 14 |