RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2015 10:58:06 | 5 | 8 260,0 | 4 | 8 330,0 | 2 | 8 350,0 | 8 528,9 | 2 | 8 529,0 | 3 | 8 549,0 | 8 |
| 09.11.2015 10:58:06 | 5 | 8 260,0 | 4 | 8 330,0 | 2 | 8 350,0 | 8 528,9 | 2 | 8 529,0 | 3 | 8 549,0 | 8 |
| 09.11.2015 10:57:07 | 9 | 8 250,0 | 3 | 8 260,0 | 2 | 8 330,0 | 8 528,9 | 2 | 8 529,0 | 3 | 8 549,0 | 8 |
| 09.11.2015 09:03:50 | 10 | 8 250,0 | 3 | 8 260,0 | 2 | 8 330,0 | 8 528,9 | 2 | 8 529,0 | 3 | 8 549,0 | 8 |
| 09.11.2015 09:00:15 | 10 | 8 250,0 | 3 | 8 260,0 | 2 | 8 330,0 | 8 528,9 | 2 | 8 529,0 | 3 | 0,0 | 0 |
| 06.11.2015 17:20:35 | 10 | 8 250,0 | 3 | 8 260,0 | 2 | 8 330,0 | 10 235,7 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2015 17:20:35 | 10 | 8 250,0 | 3 | 8 260,0 | 2 | 8 330,0 | 10 235,7 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2015 17:05:12 | 10 | 8 250,0 | 3 | 8 260,0 | 2 | 8 330,0 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 06.11.2015 12:32:40 | 10 | 8 250,0 | 3 | 8 260,0 | 2 | 8 330,0 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 06.11.2015 12:32:40 | 10 | 8 250,0 | 3 | 8 260,0 | 2 | 8 330,0 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 06.11.2015 12:32:39 | 10 | 8 250,0 | 3 | 8 250,1 | 2 | 8 330,0 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 06.11.2015 12:32:39 | 10 | 8 250,0 | 3 | 8 250,1 | 2 | 8 330,0 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 06.11.2015 09:00:19 | 11 | 7 810,0 | 8 | 8 250,0 | 1 | 8 250,1 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 05.11.2015 17:05:11 | 11 | 7 810,0 | 8 | 8 250,0 | 1 | 8 250,1 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 05.11.2015 09:00:20 | 11 | 7 810,0 | 8 | 8 250,0 | 1 | 8 250,1 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 04.11.2015 17:05:12 | 11 | 7 810,0 | 8 | 8 250,0 | 1 | 8 250,1 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 04.11.2015 12:05:18 | 11 | 7 810,0 | 8 | 8 250,0 | 1 | 8 250,1 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 04.11.2015 12:05:18 | 11 | 7 810,0 | 8 | 8 250,0 | 1 | 8 250,1 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 04.11.2015 11:57:08 | 0 | 0,0 | 10 | 7 810,0 | 7 | 8 250,0 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 04.11.2015 11:57:08 | 0 | 0,0 | 10 | 7 810,0 | 7 | 8 250,0 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 04.11.2015 11:22:33 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 04.11.2015 11:22:33 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 04.11.2015 11:22:33 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 529,9 | 2 | 8 530,0 | 3 | 8 549,0 | 8 |
| 04.11.2015 09:00:18 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 529,9 | 4 | 8 530,0 | 5 | 8 549,0 | 10 |
| 03.11.2015 17:05:12 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 529,9 | 4 | 8 530,0 | 5 | 8 549,0 | 10 |
| 03.11.2015 11:49:43 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 529,9 | 4 | 8 530,0 | 5 | 8 549,0 | 10 |
| 03.11.2015 11:49:43 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 529,9 | 4 | 8 530,0 | 5 | 8 549,0 | 10 |
| 03.11.2015 11:49:43 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 530,0 | 1 | 8 548,9 | 5 | 8 549,0 | 10 |
| 03.11.2015 11:49:43 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 530,0 | 1 | 8 548,9 | 5 | 8 549,0 | 10 |
| 03.11.2015 09:19:27 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 03.11.2015 09:19:27 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 03.11.2015 09:19:27 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 549,0 | 5 | 9 899,9 | 9 | 0,0 | 0 |
| 03.11.2015 09:19:27 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 549,0 | 5 | 9 899,9 | 9 | 0,0 | 0 |
| 03.11.2015 09:00:19 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 9 899,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 17:05:11 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 02.11.2015 09:10:46 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 02.11.2015 09:10:46 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 02.11.2015 09:10:46 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 549,0 | 5 | 9 899,9 | 9 | 0,0 | 0 |
| 02.11.2015 09:10:46 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 549,0 | 5 | 9 899,9 | 9 | 0,0 | 0 |
| 02.11.2015 09:00:16 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 9 899,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2015 17:20:45 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 9 899,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2015 17:20:45 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 9 899,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2015 17:20:44 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 30.10.2015 17:20:44 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 30.10.2015 17:05:12 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 498,9 | 4 | 8 499,0 | 6 | 8 549,0 | 11 |
| 30.10.2015 10:03:29 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 498,9 | 4 | 8 499,0 | 6 | 8 549,0 | 11 |
| 30.10.2015 09:00:17 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 498,9 | 4 | 8 499,0 | 6 | 8 549,0 | 11 |
| 29.10.2015 17:05:12 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 498,9 | 4 | 8 499,0 | 6 | 8 549,0 | 11 |
| 29.10.2015 14:57:13 | 0 | 0,0 | 9 | 7 810,0 | 6 | 8 250,0 | 8 498,9 | 4 | 8 499,0 | 6 | 8 549,0 | 11 |
| 29.10.2015 13:42:39 | 10 | 7 810,0 | 7 | 8 233,0 | 6 | 8 250,0 | 8 498,9 | 4 | 8 499,0 | 6 | 8 549,0 | 11 |