RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2015 09:00:19 | 13 | 8 250,0 | 8 | 8 251,0 | 6 | 8 252,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 21.10.2015 17:05:11 | 13 | 8 250,0 | 8 | 8 251,0 | 6 | 8 252,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 21.10.2015 16:02:55 | 13 | 8 250,0 | 8 | 8 251,0 | 6 | 8 252,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 21.10.2015 16:02:55 | 13 | 8 250,0 | 8 | 8 251,0 | 6 | 8 252,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 21.10.2015 15:13:30 | 8 | 8 250,0 | 3 | 8 251,0 | 1 | 8 252,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 21.10.2015 15:13:30 | 8 | 8 250,0 | 3 | 8 251,0 | 1 | 8 252,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 21.10.2015 14:26:59 | 8 | 8 233,0 | 7 | 8 250,0 | 2 | 8 251,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 21.10.2015 14:26:59 | 8 | 8 233,0 | 7 | 8 250,0 | 2 | 8 251,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 21.10.2015 14:26:04 | 9 | 8 230,0 | 6 | 8 233,0 | 5 | 8 250,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 21.10.2015 12:29:18 | 8 | 8 232,0 | 6 | 8 233,0 | 5 | 8 250,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 21.10.2015 12:29:18 | 8 | 8 232,0 | 6 | 8 233,0 | 5 | 8 250,0 | 8 548,9 | 4 | 8 549,0 | 9 | 0,0 | 0 |
| 21.10.2015 12:28:46 | 8 | 8 232,0 | 6 | 8 233,0 | 5 | 8 250,0 | 8 549,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2015 12:28:46 | 8 | 8 232,0 | 6 | 8 233,0 | 5 | 8 250,0 | 8 549,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2015 11:06:34 | 8 | 8 232,0 | 6 | 8 233,0 | 5 | 8 250,0 | 8 548,9 | 2 | 8 549,0 | 7 | 0,0 | 0 |
| 21.10.2015 09:20:19 | 8 | 8 232,0 | 6 | 8 233,0 | 5 | 8 250,0 | 8 548,9 | 2 | 8 549,0 | 7 | 8 680,0 | 11 |
| 21.10.2015 09:20:19 | 8 | 8 232,0 | 6 | 8 233,0 | 5 | 8 250,0 | 8 548,9 | 2 | 8 549,0 | 7 | 8 680,0 | 11 |
| 21.10.2015 09:20:19 | 8 | 8 232,0 | 6 | 8 233,0 | 5 | 8 250,0 | 8 548,9 | 2 | 8 549,0 | 7 | 8 680,0 | 11 |
| 21.10.2015 09:00:18 | 10 | 8 232,0 | 8 | 8 233,0 | 7 | 8 250,0 | 8 548,9 | 2 | 8 549,0 | 7 | 8 680,0 | 11 |
| 20.10.2015 17:05:11 | 5 | 8 232,0 | 3 | 8 233,0 | 2 | 8 233,1 | 8 548,9 | 2 | 8 549,0 | 7 | 8 680,0 | 11 |
| 20.10.2015 14:47:39 | 5 | 8 232,0 | 3 | 8 233,0 | 2 | 8 233,1 | 8 548,9 | 2 | 8 549,0 | 7 | 8 680,0 | 11 |
| 20.10.2015 14:47:39 | 5 | 8 232,0 | 3 | 8 233,0 | 2 | 8 233,1 | 8 548,9 | 2 | 8 549,0 | 7 | 8 680,0 | 11 |
| 20.10.2015 14:40:01 | 6 | 8 230,0 | 3 | 8 232,0 | 1 | 8 233,0 | 8 548,9 | 2 | 8 549,0 | 7 | 8 680,0 | 11 |
| 20.10.2015 14:40:01 | 6 | 8 230,0 | 3 | 8 232,0 | 1 | 8 233,0 | 8 548,9 | 2 | 8 549,0 | 7 | 8 680,0 | 11 |
| 20.10.2015 12:47:46 | 6 | 8 230,0 | 3 | 8 232,0 | 1 | 8 233,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 20.10.2015 12:47:46 | 6 | 8 230,0 | 3 | 8 232,0 | 1 | 8 233,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 20.10.2015 12:47:05 | 8 | 8 153,3 | 5 | 8 230,0 | 2 | 8 232,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 20.10.2015 11:26:42 | 6 | 8 230,0 | 3 | 8 231,0 | 2 | 8 232,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 20.10.2015 11:26:42 | 6 | 8 230,0 | 3 | 8 231,0 | 2 | 8 232,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 20.10.2015 11:26:42 | 6 | 8 230,0 | 3 | 8 231,0 | 2 | 8 232,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 20.10.2015 11:26:42 | 4 | 8 231,0 | 3 | 8 232,0 | 1 | 8 233,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 20.10.2015 11:26:42 | 4 | 8 231,0 | 3 | 8 232,0 | 1 | 8 233,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 20.10.2015 11:26:42 | 4 | 8 231,0 | 3 | 8 232,0 | 1 | 8 233,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 20.10.2015 09:00:16 | 5 | 8 232,0 | 3 | 8 233,0 | 2 | 8 233,1 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 17:05:12 | 5 | 8 231,0 | 4 | 8 232,0 | 2 | 8 232,1 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 15:59:42 | 5 | 8 231,0 | 4 | 8 232,0 | 2 | 8 232,1 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 15:59:42 | 5 | 8 231,0 | 4 | 8 232,0 | 2 | 8 232,1 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 15:59:42 | 5 | 8 231,0 | 4 | 8 231,1 | 2 | 8 232,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 15:59:42 | 5 | 8 231,0 | 4 | 8 231,1 | 2 | 8 232,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 15:56:54 | 6 | 8 230,0 | 3 | 8 231,0 | 2 | 8 231,1 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 15:36:27 | 6 | 8 230,0 | 3 | 8 231,0 | 2 | 8 231,1 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 15:36:27 | 6 | 8 230,0 | 3 | 8 231,0 | 2 | 8 231,1 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 15:36:11 | 7 | 8 203,0 | 4 | 8 230,0 | 1 | 8 231,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 15:31:15 | 9 | 8 203,0 | 6 | 8 230,0 | 1 | 8 231,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 15:31:15 | 9 | 8 203,0 | 6 | 8 230,0 | 1 | 8 231,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 15:31:15 | 9 | 8 203,0 | 6 | 8 230,0 | 1 | 8 231,0 | 8 549,0 | 5 | 8 680,0 | 9 | 0,0 | 0 |
| 19.10.2015 14:31:34 | 9 | 8 203,0 | 6 | 8 230,0 | 1 | 8 231,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 19.10.2015 14:31:34 | 9 | 8 203,0 | 6 | 8 230,0 | 1 | 8 231,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 19.10.2015 14:30:46 | 13 | 8 202,0 | 8 | 8 203,0 | 5 | 8 230,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 19.10.2015 11:59:14 | 9 | 8 203,0 | 6 | 8 205,0 | 5 | 8 230,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 19.10.2015 11:59:14 | 9 | 8 203,0 | 6 | 8 205,0 | 5 | 8 230,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |