RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2015 16:25:48 | 11 | 8 153,3 | 8 | 8 202,0 | 3 | 8 203,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 12.10.2015 16:25:48 | 11 | 8 153,3 | 8 | 8 202,0 | 3 | 8 203,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 12.10.2015 16:24:46 | 9 | 8 153,3 | 6 | 8 202,0 | 1 | 8 203,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 12.10.2015 15:33:59 | 9 | 8 153,3 | 6 | 8 202,0 | 1 | 8 203,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 12.10.2015 14:41:31 | 9 | 8 153,3 | 6 | 8 202,0 | 1 | 8 203,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 12.10.2015 14:01:50 | 9 | 8 153,3 | 6 | 8 202,0 | 1 | 8 203,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 12.10.2015 14:01:50 | 9 | 8 153,3 | 6 | 8 202,0 | 1 | 8 203,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 12.10.2015 09:14:33 | 10 | 8 153,0 | 8 | 8 153,3 | 5 | 8 202,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 12.10.2015 09:14:33 | 10 | 8 153,0 | 8 | 8 153,3 | 5 | 8 202,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 12.10.2015 09:00:15 | 10 | 8 153,0 | 8 | 8 153,3 | 5 | 8 202,0 | 8 680,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2015 17:05:13 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 09.10.2015 13:01:33 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 09.10.2015 10:19:50 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 09.10.2015 09:00:17 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 08.10.2015 17:05:28 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 08.10.2015 11:58:25 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 08.10.2015 11:58:25 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 08.10.2015 09:00:19 | 5 | 8 153,3 | 2 | 8 200,0 | 1 | 8 200,1 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 07.10.2015 17:05:11 | 5 | 8 153,3 | 2 | 8 200,0 | 1 | 8 200,1 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 07.10.2015 16:29:20 | 5 | 8 153,3 | 2 | 8 200,0 | 1 | 8 200,1 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 07.10.2015 14:27:36 | 5 | 8 153,3 | 2 | 8 200,0 | 1 | 8 200,1 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 07.10.2015 14:27:36 | 5 | 8 153,3 | 2 | 8 200,0 | 1 | 8 200,1 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 07.10.2015 14:27:12 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 07.10.2015 10:48:07 | 5 | 8 153,3 | 2 | 8 160,0 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 07.10.2015 10:48:07 | 5 | 8 153,3 | 2 | 8 160,0 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 07.10.2015 10:48:07 | 5 | 8 153,3 | 2 | 8 153,4 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 07.10.2015 10:48:07 | 5 | 8 153,3 | 2 | 8 153,4 | 1 | 8 200,0 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 07.10.2015 09:00:20 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 06.10.2015 17:05:10 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 06.10.2015 16:26:26 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 06.10.2015 16:26:26 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 06.10.2015 16:26:26 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 549,0 | 9 | 8 680,0 | 13 | 0,0 | 0 |
| 06.10.2015 16:26:26 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 549,0 | 10 | 8 680,0 | 14 | 0,0 | 0 |
| 06.10.2015 16:26:26 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 549,0 | 10 | 8 680,0 | 14 | 0,0 | 0 |
| 06.10.2015 16:26:26 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 549,0 | 10 | 8 680,0 | 14 | 0,0 | 0 |
| 06.10.2015 16:26:26 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 498,0 | 1 | 8 549,0 | 11 | 8 680,0 | 15 |
| 06.10.2015 16:26:26 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 498,0 | 1 | 8 549,0 | 11 | 8 680,0 | 15 |
| 06.10.2015 16:26:26 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 498,0 | 1 | 8 549,0 | 11 | 8 680,0 | 15 |
| 06.10.2015 15:40:32 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 450,0 | 1 | 8 498,0 | 2 | 8 549,0 | 12 |
| 06.10.2015 15:40:32 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 450,0 | 1 | 8 498,0 | 2 | 8 549,0 | 12 |
| 06.10.2015 14:34:22 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 498,0 | 1 | 8 549,0 | 11 | 8 680,0 | 15 |
| 06.10.2015 14:34:22 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 153,4 | 8 498,0 | 1 | 8 549,0 | 11 | 8 680,0 | 15 |
| 06.10.2015 14:30:44 | 10 | 8 152,0 | 5 | 8 153,0 | 3 | 8 153,3 | 8 498,0 | 1 | 8 549,0 | 11 | 8 680,0 | 15 |
| 06.10.2015 14:30:44 | 10 | 8 152,0 | 5 | 8 153,0 | 3 | 8 153,3 | 8 498,0 | 1 | 8 549,0 | 11 | 8 680,0 | 15 |
| 06.10.2015 14:30:44 | 10 | 8 152,0 | 5 | 8 153,0 | 3 | 8 153,3 | 8 498,0 | 1 | 8 549,0 | 11 | 8 680,0 | 15 |
| 06.10.2015 14:29:54 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 498,0 | 1 | 8 549,0 | 11 | 8 680,0 | 15 |
| 06.10.2015 14:29:54 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 498,0 | 1 | 8 549,0 | 11 | 8 680,0 | 15 |
| 06.10.2015 14:12:23 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 300,0 | 1 | 8 498,0 | 2 | 8 549,0 | 12 |
| 06.10.2015 14:12:23 | 6 | 8 153,0 | 4 | 8 153,3 | 1 | 8 200,0 | 8 300,0 | 1 | 8 498,0 | 2 | 8 549,0 | 12 |
| 06.10.2015 12:50:35 | 9 | 8 153,0 | 7 | 8 153,3 | 4 | 8 200,0 | 8 300,0 | 1 | 8 498,0 | 2 | 8 549,0 | 12 |