RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2015 09:00:18 | 26 | 8 011,2 | 24 | 8 100,0 | 20 | 8 110,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 17.09.2015 17:05:10 | 16 | 8 011,0 | 6 | 8 011,2 | 4 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 17.09.2015 09:00:15 | 16 | 8 011,0 | 6 | 8 011,2 | 4 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 17:05:10 | 16 | 8 011,0 | 6 | 8 011,2 | 4 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:25:49 | 16 | 8 011,0 | 6 | 8 011,2 | 4 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:25:49 | 16 | 8 011,0 | 6 | 8 011,2 | 4 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:25:49 | 6 | 8 011,2 | 4 | 8 011,3 | 2 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:25:49 | 6 | 8 011,2 | 4 | 8 011,3 | 2 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:22:38 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:22:38 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:22:37 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:22:37 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:22:37 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:18:41 | 6 | 8 011,2 | 4 | 8 100,0 | 2 | 8 500,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:18:41 | 6 | 8 011,2 | 4 | 8 100,0 | 2 | 8 500,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:18:41 | 6 | 8 011,2 | 4 | 8 100,0 | 2 | 8 500,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:14:55 | 224 | 8 011,2 | 222 | 8 100,0 | 220 | 8 500,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:14:55 | 224 | 8 011,2 | 222 | 8 100,0 | 220 | 8 500,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:14:55 | 224 | 8 011,2 | 222 | 8 011,3 | 220 | 8 500,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 15:14:55 | 224 | 8 011,2 | 222 | 8 011,3 | 220 | 8 500,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 10:37:25 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 10:37:25 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 10:37:25 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 10:37:25 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 10:37:25 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 100,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 10:37:10 | 5 | 8 011,2 | 3 | 8 100,0 | 1 | 8 250,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 10:37:10 | 5 | 8 011,2 | 3 | 8 100,0 | 1 | 8 250,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 16.09.2015 10:36:26 | 5 | 8 011,2 | 3 | 8 100,0 | 1 | 8 250,0 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 16.09.2015 10:36:26 | 5 | 8 011,2 | 3 | 8 100,0 | 1 | 8 250,0 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 16.09.2015 10:36:01 | 8 | 8 070,0 | 6 | 8 100,0 | 2 | 8 250,0 | 8 300,0 | 1 | 8 549,0 | 21 | 8 550,0 | 25 |
| 16.09.2015 09:11:24 | 8 | 8 070,0 | 6 | 8 100,0 | 2 | 8 250,0 | 8 300,0 | 1 | 8 548,9 | 2 | 8 549,0 | 22 |
| 16.09.2015 09:03:01 | 10 | 8 070,0 | 6 | 8 100,0 | 2 | 8 250,0 | 8 300,0 | 1 | 8 548,9 | 2 | 8 549,0 | 22 |
| 16.09.2015 09:03:01 | 10 | 8 070,0 | 6 | 8 100,0 | 2 | 8 250,0 | 8 300,0 | 1 | 8 548,9 | 2 | 8 549,0 | 22 |
| 16.09.2015 09:03:01 | 5 | 8 070,0 | 3 | 8 100,0 | 1 | 8 250,0 | 8 300,0 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 16.09.2015 09:03:01 | 5 | 8 070,0 | 3 | 8 100,0 | 1 | 8 250,0 | 8 300,0 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 16.09.2015 09:03:01 | 5 | 8 070,0 | 3 | 8 070,1 | 1 | 8 250,0 | 8 300,0 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 16.09.2015 09:03:01 | 5 | 8 070,0 | 3 | 8 070,1 | 1 | 8 250,0 | 8 300,0 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 16.09.2015 09:03:01 | 6 | 8 011,2 | 4 | 8 070,0 | 2 | 8 070,1 | 8 300,0 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 16.09.2015 09:03:01 | 6 | 8 011,2 | 4 | 8 070,0 | 2 | 8 070,1 | 8 300,0 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 16.09.2015 09:03:01 | 6 | 8 011,2 | 4 | 8 070,0 | 2 | 8 070,1 | 8 300,0 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 16.09.2015 09:00:15 | 6 | 8 011,2 | 4 | 8 070,0 | 2 | 8 070,1 | 8 250,0 | 1 | 8 300,0 | 2 | 8 549,0 | 12 |
| 15.09.2015 17:05:11 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 250,0 | 1 | 8 300,0 | 2 | 8 549,0 | 12 |
| 15.09.2015 15:49:30 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 250,0 | 1 | 8 300,0 | 2 | 8 549,0 | 12 |
| 15.09.2015 15:49:30 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 250,0 | 1 | 8 300,0 | 2 | 8 549,0 | 12 |
| 15.09.2015 15:49:30 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 250,0 | 1 | 8 548,9 | 2 | 8 549,0 | 12 |
| 15.09.2015 15:49:30 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 250,0 | 1 | 8 548,9 | 2 | 8 549,0 | 12 |
| 15.09.2015 15:49:26 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 15.09.2015 15:49:26 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 15.09.2015 15:49:26 | 14 | 8 011,0 | 4 | 8 011,1 | 2 | 8 011,2 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 15.09.2015 15:49:26 | 14 | 8 011,0 | 4 | 8 011,1 | 2 | 8 011,2 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |