RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2015 15:49:30 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 250,0 | 1 | 8 300,0 | 2 | 8 549,0 | 12 |
| 15.09.2015 15:49:30 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 250,0 | 1 | 8 300,0 | 2 | 8 549,0 | 12 |
| 15.09.2015 15:49:30 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 250,0 | 1 | 8 548,9 | 2 | 8 549,0 | 12 |
| 15.09.2015 15:49:30 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 250,0 | 1 | 8 548,9 | 2 | 8 549,0 | 12 |
| 15.09.2015 15:49:26 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 15.09.2015 15:49:26 | 14 | 8 011,0 | 4 | 8 011,2 | 2 | 8 011,3 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 15.09.2015 15:49:26 | 14 | 8 011,0 | 4 | 8 011,1 | 2 | 8 011,2 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 15.09.2015 15:49:26 | 14 | 8 011,0 | 4 | 8 011,1 | 2 | 8 011,2 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 15.09.2015 15:27:42 | 14 | 7 953,0 | 12 | 8 011,0 | 2 | 8 011,1 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 15.09.2015 14:28:02 | 16 | 7 953,0 | 14 | 8 011,0 | 2 | 8 011,1 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 15.09.2015 14:28:02 | 16 | 7 953,0 | 14 | 8 011,0 | 2 | 8 011,1 | 8 548,9 | 1 | 8 549,0 | 11 | 8 550,0 | 13 |
| 15.09.2015 14:13:32 | 16 | 7 953,0 | 14 | 8 011,0 | 2 | 8 011,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 15.09.2015 14:12:57 | 16 | 7 953,0 | 14 | 8 011,0 | 2 | 8 011,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 15.09.2015 12:42:47 | 16 | 7 953,0 | 14 | 8 011,0 | 2 | 8 011,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 15.09.2015 12:42:47 | 16 | 7 953,0 | 14 | 8 011,0 | 2 | 8 011,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 15.09.2015 12:42:47 | 16 | 7 953,0 | 14 | 8 011,0 | 2 | 8 011,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 15.09.2015 12:12:06 | 17 | 7 953,0 | 15 | 8 011,0 | 3 | 8 011,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 15.09.2015 12:11:07 | 15 | 7 953,0 | 13 | 8 011,0 | 3 | 8 011,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 15.09.2015 09:22:14 | 15 | 7 955,0 | 13 | 8 011,0 | 3 | 8 011,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 15.09.2015 09:00:16 | 15 | 7 955,0 | 13 | 8 011,0 | 3 | 8 011,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 15.09.2015 08:50:24 | 7 | 7 953,0 | 5 | 7 955,0 | 3 | 7 955,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 15.09.2015 08:50:24 | 7 | 7 953,0 | 5 | 7 955,0 | 3 | 7 955,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 14.09.2015 17:05:11 | 10 | 7 955,0 | 8 | 8 001,0 | 3 | 8 001,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 14.09.2015 11:59:01 | 10 | 7 955,0 | 8 | 8 001,0 | 3 | 8 001,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 14.09.2015 11:59:01 | 10 | 7 955,0 | 8 | 8 001,0 | 3 | 8 001,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 14.09.2015 11:58:18 | 9 | 7 953,0 | 7 | 7 955,0 | 5 | 8 001,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 14.09.2015 11:58:18 | 9 | 7 953,0 | 7 | 7 955,0 | 5 | 8 001,0 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 14.09.2015 11:43:00 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 14.09.2015 11:43:00 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 14.09.2015 11:43:00 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 549,0 | 10 | 8 550,0 | 12 | 8 680,0 | 16 |
| 14.09.2015 11:43:00 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 549,0 | 11 | 8 550,0 | 13 | 8 680,0 | 17 |
| 14.09.2015 11:43:00 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 549,0 | 11 | 8 550,0 | 13 | 8 680,0 | 17 |
| 14.09.2015 11:43:00 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 549,0 | 11 | 8 550,0 | 13 | 8 680,0 | 17 |
| 14.09.2015 10:50:45 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 548,9 | 2 | 8 549,0 | 13 | 8 550,0 | 15 |
| 14.09.2015 09:00:16 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 548,9 | 2 | 8 549,0 | 3 | 8 550,0 | 5 |
| 11.09.2015 17:20:39 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 548,9 | 2 | 8 549,0 | 3 | 8 550,0 | 5 |
| 11.09.2015 17:20:39 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 548,9 | 2 | 8 549,0 | 3 | 8 550,0 | 5 |
| 11.09.2015 17:05:11 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 549,0 | 13 |
| 11.09.2015 16:33:42 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 549,0 | 13 |
| 11.09.2015 16:33:42 | 8 | 7 955,0 | 6 | 8 001,0 | 1 | 8 001,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 549,0 | 13 |
| 11.09.2015 16:33:42 | 8 | 7 955,0 | 6 | 7 955,1 | 5 | 8 001,0 | 8 539,9 | 2 | 8 540,0 | 12 | 8 549,0 | 13 |
| 11.09.2015 16:33:42 | 8 | 7 955,0 | 6 | 7 955,1 | 5 | 8 001,0 | 8 539,9 | 2 | 8 540,0 | 12 | 8 549,0 | 13 |
| 11.09.2015 09:00:17 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 549,0 | 13 |
| 10.09.2015 17:05:11 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 549,0 | 13 |
| 10.09.2015 14:34:54 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 549,0 | 13 |
| 10.09.2015 09:00:21 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 550,0 | 14 |
| 09.09.2015 17:05:10 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 550,0 | 14 |
| 09.09.2015 12:56:09 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 550,0 | 14 |
| 09.09.2015 12:56:09 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 550,0 | 14 |
| 09.09.2015 12:56:09 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 540,0 | 10 | 8 549,9 | 12 | 8 550,0 | 14 |