RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2015 14:34:54 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 549,0 | 13 |
| 10.09.2015 09:00:21 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 550,0 | 14 |
| 09.09.2015 17:05:10 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 550,0 | 14 |
| 09.09.2015 12:56:09 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 550,0 | 14 |
| 09.09.2015 12:56:09 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 539,9 | 2 | 8 540,0 | 12 | 8 550,0 | 14 |
| 09.09.2015 12:56:09 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 540,0 | 10 | 8 549,9 | 12 | 8 550,0 | 14 |
| 09.09.2015 12:56:09 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 540,0 | 10 | 8 549,9 | 12 | 8 550,0 | 14 |
| 09.09.2015 09:58:05 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 549,9 | 2 | 8 550,0 | 4 | 8 668,0 | 5 |
| 09.09.2015 09:58:05 | 5 | 7 953,0 | 3 | 7 955,0 | 1 | 7 955,1 | 8 549,9 | 2 | 8 550,0 | 4 | 8 668,0 | 5 |
| 09.09.2015 09:57:32 | 6 | 7 940,0 | 4 | 7 953,0 | 2 | 7 953,1 | 8 549,9 | 2 | 8 550,0 | 4 | 8 668,0 | 5 |
| 09.09.2015 09:57:32 | 6 | 7 940,0 | 4 | 7 953,0 | 2 | 7 953,1 | 8 549,9 | 2 | 8 550,0 | 4 | 8 668,0 | 5 |
| 09.09.2015 09:57:32 | 6 | 7 940,0 | 4 | 7 953,0 | 2 | 7 955,0 | 8 549,9 | 2 | 8 550,0 | 4 | 8 668,0 | 5 |
| 09.09.2015 09:57:32 | 6 | 7 940,0 | 4 | 7 953,0 | 2 | 7 955,0 | 8 549,9 | 2 | 8 550,0 | 4 | 8 668,0 | 5 |
| 09.09.2015 09:55:41 | 6 | 7 953,0 | 4 | 7 955,0 | 2 | 7 955,1 | 8 549,9 | 2 | 8 550,0 | 4 | 8 668,0 | 5 |
| 09.09.2015 09:55:41 | 6 | 7 953,0 | 4 | 7 955,0 | 2 | 7 955,1 | 8 549,9 | 2 | 8 550,0 | 4 | 8 668,0 | 5 |
| 09.09.2015 09:52:58 | 6 | 7 940,0 | 4 | 7 953,0 | 2 | 7 953,1 | 8 549,9 | 2 | 8 550,0 | 4 | 8 668,0 | 5 |
| 09.09.2015 09:52:58 | 6 | 7 940,0 | 4 | 7 953,0 | 2 | 7 953,1 | 8 549,9 | 2 | 8 550,0 | 4 | 8 668,0 | 5 |
| 09.09.2015 09:52:58 | 6 | 7 940,0 | 4 | 7 953,0 | 2 | 7 953,1 | 8 549,9 | 2 | 8 550,0 | 4 | 8 668,0 | 5 |
| 09.09.2015 09:00:19 | 6 | 7 940,0 | 4 | 7 953,0 | 2 | 7 953,1 | 8 549,9 | 3 | 8 550,0 | 5 | 8 668,0 | 6 |
| 08.09.2015 17:05:11 | 7 | 7 940,0 | 5 | 7 953,0 | 3 | 7 955,0 | 8 549,9 | 3 | 8 550,0 | 5 | 8 668,0 | 6 |
| 08.09.2015 15:10:00 | 7 | 7 940,0 | 5 | 7 953,0 | 3 | 7 955,0 | 8 549,9 | 3 | 8 550,0 | 5 | 8 668,0 | 6 |
| 08.09.2015 15:10:00 | 7 | 7 940,0 | 5 | 7 953,0 | 3 | 7 955,0 | 8 549,9 | 3 | 8 550,0 | 5 | 8 668,0 | 6 |
| 08.09.2015 15:09:59 | 5 | 7 953,0 | 3 | 7 953,1 | 1 | 7 955,0 | 8 549,9 | 3 | 8 550,0 | 5 | 8 668,0 | 6 |
| 08.09.2015 15:09:59 | 5 | 7 953,0 | 3 | 7 953,1 | 1 | 7 955,0 | 8 549,9 | 3 | 8 550,0 | 5 | 8 668,0 | 6 |
| 08.09.2015 09:00:15 | 6 | 7 940,0 | 4 | 7 953,0 | 2 | 7 953,1 | 8 549,9 | 3 | 8 550,0 | 5 | 8 668,0 | 6 |
| 07.09.2015 17:05:10 | 6 | 7 940,0 | 4 | 7 950,0 | 2 | 7 953,0 | 8 549,9 | 3 | 8 550,0 | 5 | 8 668,0 | 6 |
| 07.09.2015 14:13:49 | 6 | 7 940,0 | 4 | 7 950,0 | 2 | 7 953,0 | 8 549,9 | 3 | 8 550,0 | 5 | 8 668,0 | 6 |
| 07.09.2015 14:13:49 | 6 | 7 940,0 | 4 | 7 950,0 | 2 | 7 953,0 | 8 549,9 | 3 | 8 550,0 | 5 | 8 668,0 | 6 |
| 07.09.2015 14:03:33 | 6 | 7 940,0 | 4 | 7 950,0 | 2 | 7 953,0 | 8 667,9 | 2 | 8 668,0 | 3 | 8 680,0 | 7 |
| 07.09.2015 14:03:33 | 6 | 7 940,0 | 4 | 7 950,0 | 2 | 7 953,0 | 8 667,9 | 2 | 8 668,0 | 3 | 8 680,0 | 7 |
| 07.09.2015 14:03:33 | 6 | 7 940,0 | 4 | 7 950,0 | 2 | 7 953,0 | 8 667,9 | 2 | 8 668,0 | 3 | 8 680,0 | 7 |
| 07.09.2015 13:38:38 | 7 | 7 950,0 | 5 | 7 953,0 | 3 | 7 953,1 | 8 667,9 | 2 | 8 668,0 | 3 | 8 680,0 | 7 |
| 07.09.2015 13:38:38 | 7 | 7 950,0 | 5 | 7 953,0 | 3 | 7 953,1 | 8 667,9 | 2 | 8 668,0 | 3 | 8 680,0 | 7 |
| 07.09.2015 13:38:38 | 7 | 7 950,0 | 5 | 7 950,1 | 2 | 7 953,0 | 8 667,9 | 2 | 8 668,0 | 3 | 8 680,0 | 7 |
| 07.09.2015 13:38:38 | 7 | 7 950,0 | 5 | 7 950,1 | 2 | 7 953,0 | 8 667,9 | 2 | 8 668,0 | 3 | 8 680,0 | 7 |
| 07.09.2015 09:00:15 | 7 | 7 940,0 | 5 | 7 950,0 | 3 | 7 950,1 | 8 667,9 | 2 | 8 668,0 | 3 | 8 680,0 | 7 |
| 04.09.2015 17:05:10 | 6 | 7 941,0 | 5 | 7 950,0 | 3 | 7 950,1 | 8 667,9 | 2 | 8 668,0 | 3 | 8 680,0 | 7 |
| 04.09.2015 14:51:12 | 6 | 7 941,0 | 5 | 7 950,0 | 3 | 7 950,1 | 8 667,9 | 2 | 8 668,0 | 3 | 8 680,0 | 7 |
| 04.09.2015 14:51:12 | 6 | 7 941,0 | 5 | 7 950,0 | 3 | 7 950,1 | 8 667,9 | 2 | 8 668,0 | 3 | 8 680,0 | 7 |
| 04.09.2015 14:51:12 | 6 | 7 941,0 | 5 | 7 950,0 | 3 | 7 950,1 | 8 668,0 | 1 | 8 679,9 | 3 | 8 680,0 | 7 |
| 04.09.2015 14:51:12 | 6 | 7 941,0 | 5 | 7 950,0 | 3 | 7 950,1 | 8 668,0 | 1 | 8 679,9 | 3 | 8 680,0 | 7 |
| 04.09.2015 14:50:12 | 6 | 7 941,0 | 5 | 7 950,0 | 3 | 7 950,1 | 8 679,9 | 2 | 8 680,0 | 6 | 8 700,0 | 8 |
| 04.09.2015 14:50:12 | 6 | 7 941,0 | 5 | 7 950,0 | 3 | 7 950,1 | 8 679,9 | 2 | 8 680,0 | 6 | 8 700,0 | 8 |
| 04.09.2015 14:50:12 | 6 | 7 941,0 | 5 | 7 950,0 | 3 | 7 950,1 | 8 668,9 | 2 | 8 680,0 | 6 | 8 700,0 | 8 |
| 04.09.2015 13:43:28 | 6 | 7 941,0 | 5 | 7 950,0 | 3 | 7 950,1 | 8 668,9 | 2 | 8 669,0 | 3 | 8 680,0 | 7 |
| 04.09.2015 13:43:28 | 6 | 7 941,0 | 5 | 7 950,0 | 3 | 7 950,1 | 8 668,9 | 2 | 8 669,0 | 3 | 8 680,0 | 7 |
| 04.09.2015 13:43:28 | 6 | 7 941,0 | 5 | 7 941,1 | 2 | 7 950,0 | 8 668,9 | 2 | 8 669,0 | 3 | 8 680,0 | 7 |
| 04.09.2015 13:43:28 | 6 | 7 941,0 | 5 | 7 941,1 | 2 | 7 950,0 | 8 668,9 | 2 | 8 669,0 | 3 | 8 680,0 | 7 |
| 04.09.2015 10:14:10 | 6 | 7 940,0 | 4 | 7 941,0 | 3 | 7 941,1 | 8 668,9 | 2 | 8 669,0 | 3 | 8 680,0 | 7 |
| 04.09.2015 09:26:33 | 6 | 7 940,0 | 4 | 7 941,0 | 3 | 7 941,1 | 8 668,9 | 2 | 8 669,0 | 3 | 8 680,0 | 7 |