RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2015 14:15:41 | 7 | 7 700,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 399,9 | 4 | 8 400,0 | 5 | 8 500,0 | 8 |
| 10.08.2015 13:08:41 | 7 | 7 700,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 399,9 | 4 | 8 400,0 | 5 | 8 500,0 | 8 |
| 10.08.2015 13:01:53 | 7 | 7 700,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 399,9 | 4 | 8 400,0 | 5 | 8 500,0 | 8 |
| 10.08.2015 09:00:15 | 7 | 7 700,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 399,9 | 4 | 8 400,0 | 5 | 8 500,0 | 8 |
| 07.08.2015 17:05:10 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 400,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 07.08.2015 09:00:15 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 400,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 06.08.2015 17:05:09 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 400,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 06.08.2015 09:00:15 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 400,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 05.08.2015 17:05:09 | 7 | 7 863,0 | 4 | 7 864,0 | 3 | 7 900,0 | 8 400,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 05.08.2015 10:47:19 | 7 | 7 863,0 | 4 | 7 864,0 | 3 | 7 900,0 | 8 400,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 05.08.2015 10:47:19 | 7 | 7 863,0 | 4 | 7 864,0 | 3 | 7 900,0 | 8 400,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 05.08.2015 09:29:42 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 400,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 05.08.2015 09:29:42 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 400,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 05.08.2015 09:29:42 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 400,0 | 1 | 9 719,9 | 4 | 0,0 | 0 |
| 05.08.2015 09:29:42 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 400,0 | 1 | 9 719,9 | 4 | 0,0 | 0 |
| 05.08.2015 09:29:14 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 9 719,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2015 09:29:14 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 9 719,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2015 09:29:14 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 500,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2015 09:29:14 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 500,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2015 09:00:15 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 485,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 04.08.2015 17:05:09 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 485,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 04.08.2015 09:00:16 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 485,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 03.08.2015 17:05:13 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 485,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 03.08.2015 14:13:40 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 485,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 03.08.2015 14:13:40 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 864,0 | 8 485,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 03.08.2015 10:28:37 | 7 | 7 700,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 485,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 03.08.2015 09:00:15 | 7 | 7 700,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 485,0 | 1 | 8 500,0 | 4 | 0,0 | 0 |
| 31.07.2015 17:05:11 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 31.07.2015 15:57:44 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 31.07.2015 15:49:07 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 31.07.2015 09:00:20 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 30.07.2015 17:05:09 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 30.07.2015 13:39:31 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 30.07.2015 09:00:14 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 29.07.2015 17:05:10 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 29.07.2015 12:38:43 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 29.07.2015 09:00:18 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 17:05:08 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 11:10:27 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 10:20:26 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 09:03:00 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 09:01:01 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 09:00:18 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 27.07.2015 17:05:09 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 27.07.2015 12:29:10 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 27.07.2015 12:29:10 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 27.07.2015 09:00:14 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 24.07.2015 17:05:09 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 24.07.2015 16:01:31 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 24.07.2015 16:01:31 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |