RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2015 15:57:44 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 31.07.2015 15:49:07 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 31.07.2015 09:00:20 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 30.07.2015 17:05:09 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 30.07.2015 13:39:31 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 30.07.2015 09:00:14 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 29.07.2015 17:05:10 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 29.07.2015 12:38:43 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 29.07.2015 09:00:18 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 17:05:08 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 11:10:27 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 10:20:26 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 09:03:00 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 09:01:01 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 28.07.2015 09:00:18 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 27.07.2015 17:05:09 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 27.07.2015 12:29:10 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 27.07.2015 12:29:10 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 27.07.2015 09:00:14 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 24.07.2015 17:05:09 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 24.07.2015 16:01:31 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 24.07.2015 16:01:31 | 6 | 7 810,0 | 4 | 7 863,0 | 1 | 7 865,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 24.07.2015 15:59:59 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 24.07.2015 11:14:30 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 24.07.2015 11:14:30 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 480,0 | 2 | 8 485,0 | 3 | 8 500,0 | 6 |
| 24.07.2015 10:21:16 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 485,0 | 1 | 8 500,0 | 4 | 8 600,0 | 22 |
| 24.07.2015 10:21:16 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 485,0 | 1 | 8 500,0 | 4 | 8 600,0 | 22 |
| 24.07.2015 10:21:16 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 485,0 | 1 | 8 599,9 | 4 | 8 600,0 | 22 |
| 24.07.2015 10:21:16 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 485,0 | 1 | 8 599,9 | 4 | 8 600,0 | 22 |
| 24.07.2015 09:00:15 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 599,9 | 3 | 8 600,0 | 21 | 0,0 | 0 |
| 23.07.2015 12:53:54 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 599,9 | 3 | 8 600,0 | 21 | 0,0 | 0 |
| 23.07.2015 10:53:15 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 599,9 | 3 | 8 600,0 | 21 | 0,0 | 0 |
| 23.07.2015 10:53:15 | 9 | 7 800,0 | 5 | 7 810,0 | 3 | 7 863,0 | 8 599,9 | 3 | 8 600,0 | 21 | 0,0 | 0 |
| 23.07.2015 10:53:15 | 9 | 7 800,0 | 5 | 7 800,1 | 3 | 7 863,0 | 8 599,9 | 3 | 8 600,0 | 21 | 0,0 | 0 |
| 23.07.2015 10:53:15 | 9 | 7 800,0 | 5 | 7 800,1 | 3 | 7 863,0 | 8 599,9 | 3 | 8 600,0 | 21 | 0,0 | 0 |
| 23.07.2015 09:45:36 | 7 | 7 710,0 | 6 | 7 800,0 | 2 | 7 800,1 | 8 599,9 | 3 | 8 600,0 | 21 | 0,0 | 0 |
| 23.07.2015 09:45:36 | 7 | 7 710,0 | 6 | 7 800,0 | 2 | 7 800,1 | 8 599,9 | 3 | 8 600,0 | 21 | 0,0 | 0 |
| 23.07.2015 09:45:36 | 7 | 7 710,0 | 6 | 7 800,0 | 2 | 7 800,1 | 8 500,0 | 3 | 8 600,0 | 21 | 0,0 | 0 |
| 23.07.2015 09:45:36 | 7 | 7 710,0 | 6 | 7 800,0 | 2 | 7 800,1 | 8 500,0 | 3 | 8 600,0 | 21 | 0,0 | 0 |
| 23.07.2015 09:11:13 | 7 | 7 710,0 | 6 | 7 800,0 | 2 | 7 800,1 | 8 445,0 | 1 | 8 500,0 | 4 | 8 600,0 | 22 |
| 23.07.2015 09:11:13 | 7 | 7 710,0 | 6 | 7 800,0 | 2 | 7 800,1 | 8 445,0 | 1 | 8 500,0 | 4 | 8 600,0 | 22 |
| 23.07.2015 09:00:20 | 4 | 7 710,0 | 3 | 7 710,1 | 1 | 7 710,2 | 8 445,0 | 1 | 8 500,0 | 4 | 8 600,0 | 22 |
| 22.07.2015 20:34:01 | 4 | 7 710,0 | 3 | 7 710,1 | 1 | 7 710,2 | 8 445,0 | 1 | 8 500,0 | 4 | 8 600,0 | 22 |
| 22.07.2015 20:34:01 | 4 | 7 710,0 | 3 | 7 710,1 | 1 | 7 710,2 | 8 445,0 | 1 | 8 500,0 | 4 | 8 600,0 | 22 |
| 22.07.2015 17:05:08 | 8 | 7 710,0 | 5 | 7 800,0 | 4 | 7 810,0 | 8 445,0 | 1 | 8 500,0 | 4 | 8 600,0 | 22 |
| 22.07.2015 11:35:18 | 8 | 7 710,0 | 5 | 7 800,0 | 4 | 7 810,0 | 8 445,0 | 1 | 8 500,0 | 4 | 8 600,0 | 22 |
| 22.07.2015 11:35:18 | 8 | 7 710,0 | 5 | 7 800,0 | 4 | 7 810,0 | 8 445,0 | 1 | 8 500,0 | 4 | 8 600,0 | 22 |
| 22.07.2015 11:35:18 | 8 | 7 710,0 | 5 | 7 800,0 | 4 | 7 810,0 | 8 445,0 | 1 | 8 500,0 | 4 | 8 600,0 | 22 |
| 22.07.2015 10:53:55 | 8 | 7 710,0 | 5 | 7 800,0 | 4 | 7 810,0 | 8 100,0 | 2 | 8 445,0 | 3 | 8 500,0 | 6 |
| 22.07.2015 10:51:54 | 7 | 7 710,0 | 5 | 7 800,0 | 4 | 7 810,0 | 8 100,0 | 2 | 8 445,0 | 3 | 8 500,0 | 6 |