RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2015 14:32:37 | 5 | 8 003,2 | 4 | 8 003,3 | 1 | 8 005,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 10.06.2015 14:32:37 | 5 | 8 003,2 | 4 | 8 003,3 | 1 | 8 005,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 10.06.2015 14:32:37 | 5 | 8 003,1 | 2 | 8 003,2 | 1 | 8 005,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 10.06.2015 14:29:04 | 5 | 8 003,0 | 4 | 8 003,1 | 1 | 8 005,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 10.06.2015 14:29:04 | 5 | 8 003,0 | 4 | 8 003,1 | 1 | 8 005,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 10.06.2015 14:29:03 | 5 | 8 000,1 | 2 | 8 003,0 | 1 | 8 005,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 10.06.2015 14:26:25 | 7 | 8 000,0 | 4 | 8 000,1 | 1 | 8 005,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 10.06.2015 14:26:25 | 7 | 8 000,0 | 4 | 8 000,1 | 1 | 8 005,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 10.06.2015 09:46:13 | 9 | 7 950,0 | 6 | 8 000,0 | 3 | 8 000,1 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 10.06.2015 09:46:13 | 9 | 7 950,0 | 6 | 8 000,0 | 3 | 8 000,1 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 10.06.2015 09:00:29 | 7 | 7 850,0 | 6 | 7 950,0 | 3 | 8 000,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 09.06.2015 17:05:16 | 9 | 7 950,0 | 6 | 7 951,0 | 3 | 8 000,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 09.06.2015 12:23:50 | 9 | 7 950,0 | 6 | 7 951,0 | 3 | 8 000,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 09.06.2015 12:23:50 | 9 | 7 950,0 | 6 | 7 951,0 | 3 | 8 000,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 09.06.2015 09:00:21 | 7 | 7 850,0 | 6 | 7 950,0 | 3 | 7 951,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 08.06.2015 17:05:11 | 7 | 7 850,0 | 6 | 7 950,0 | 3 | 7 951,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 08.06.2015 15:22:47 | 7 | 7 850,0 | 6 | 7 950,0 | 3 | 7 951,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 08.06.2015 15:22:47 | 7 | 7 850,0 | 6 | 7 950,0 | 3 | 7 951,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 08.06.2015 10:57:43 | 7 | 7 850,0 | 6 | 7 950,0 | 3 | 7 951,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 08.06.2015 10:57:43 | 7 | 7 850,0 | 6 | 7 950,0 | 3 | 7 951,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 08.06.2015 09:00:19 | 5 | 7 522,0 | 4 | 7 850,0 | 3 | 7 950,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 17:05:09 | 9 | 7 850,0 | 8 | 7 913,0 | 4 | 7 950,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 16:16:45 | 9 | 7 850,0 | 8 | 7 913,0 | 4 | 7 950,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 16:16:45 | 9 | 7 850,0 | 8 | 7 913,0 | 4 | 7 950,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 16:16:06 | 6 | 7 850,0 | 5 | 7 913,0 | 1 | 7 950,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:43:55 | 8 | 7 913,0 | 4 | 7 925,0 | 1 | 7 950,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:43:55 | 8 | 7 913,0 | 4 | 7 925,0 | 1 | 7 950,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:41:57 | 8 | 7 850,0 | 7 | 7 913,0 | 3 | 7 925,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:41:57 | 8 | 7 850,0 | 7 | 7 913,0 | 3 | 7 925,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:36:15 | 6 | 7 522,0 | 5 | 7 850,0 | 4 | 7 913,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:36:15 | 6 | 7 522,0 | 5 | 7 850,0 | 4 | 7 913,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:19:58 | 3 | 7 522,0 | 2 | 7 850,0 | 1 | 7 913,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:19:58 | 3 | 7 522,0 | 2 | 7 850,0 | 1 | 7 913,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:19:58 | 3 | 7 522,0 | 2 | 7 850,0 | 1 | 7 913,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:19:58 | 5 | 7 522,0 | 4 | 7 850,0 | 3 | 7 913,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:19:58 | 5 | 7 522,0 | 4 | 7 850,0 | 3 | 7 913,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 11:19:58 | 5 | 7 522,0 | 4 | 7 850,0 | 3 | 7 913,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 05.06.2015 09:00:22 | 5 | 7 850,0 | 4 | 7 913,0 | 1 | 7 914,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 04.06.2015 17:05:11 | 5 | 7 850,0 | 4 | 7 913,0 | 1 | 7 914,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 04.06.2015 13:30:13 | 5 | 7 850,0 | 4 | 7 913,0 | 1 | 7 914,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 04.06.2015 13:30:13 | 5 | 7 850,0 | 4 | 7 913,0 | 1 | 7 914,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 04.06.2015 13:26:03 | 5 | 7 850,0 | 4 | 7 913,0 | 1 | 7 914,0 | 8 000,0 | 1 | 8 200,0 | 2 | 8 399,0 | 3 |
| 04.06.2015 13:26:03 | 5 | 7 850,0 | 4 | 7 913,0 | 1 | 7 914,0 | 8 000,0 | 1 | 8 200,0 | 2 | 8 399,0 | 3 |
| 04.06.2015 13:26:03 | 5 | 7 850,0 | 4 | 7 913,0 | 1 | 7 914,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 04.06.2015 13:26:03 | 5 | 7 850,0 | 4 | 7 913,0 | 1 | 7 914,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 04.06.2015 13:26:03 | 5 | 7 850,0 | 4 | 7 913,0 | 1 | 7 914,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 04.06.2015 13:26:03 | 5 | 7 913,0 | 2 | 7 914,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 04.06.2015 13:26:03 | 5 | 7 913,0 | 2 | 7 914,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 04.06.2015 13:26:03 | 5 | 7 913,0 | 2 | 7 914,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 04.06.2015 10:06:37 | 3 | 7 914,0 | 2 | 8 000,0 | 1 | 8 005,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |