RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2015 16:35:22 | 3 | 7 522,0 | 2 | 7 850,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 16:35:22 | 3 | 7 522,0 | 2 | 7 850,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 16:35:22 | 3 | 7 522,0 | 2 | 7 850,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 16:01:03 | 3 | 7 522,0 | 2 | 7 850,0 | 1 | 8 000,0 | 8 064,0 | 1 | 8 200,0 | 2 | 8 399,0 | 3 |
| 02.06.2015 16:01:03 | 3 | 7 522,0 | 2 | 7 850,0 | 1 | 8 000,0 | 8 064,0 | 1 | 8 200,0 | 2 | 8 399,0 | 3 |
| 02.06.2015 16:01:03 | 3 | 7 522,0 | 2 | 7 850,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 16:01:03 | 3 | 7 522,0 | 2 | 7 850,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 16:01:03 | 3 | 7 522,0 | 2 | 7 850,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 14:54:35 | 3 | 7 850,0 | 2 | 8 000,0 | 1 | 8 064,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 14:54:28 | 3 | 7 522,0 | 2 | 8 000,0 | 1 | 8 064,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 14:53:34 | 4 | 7 650,0 | 2 | 8 000,0 | 1 | 8 064,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 14:46:36 | 4 | 7 522,0 | 3 | 7 650,0 | 1 | 8 064,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 14:46:36 | 4 | 7 522,0 | 3 | 7 650,0 | 1 | 8 064,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 14:46:36 | 4 | 7 522,0 | 3 | 7 650,0 | 1 | 8 064,0 | 8 200,0 | 1 | 8 399,0 | 2 | 8 450,0 | 32 |
| 02.06.2015 14:07:50 | 4 | 7 522,0 | 3 | 7 650,0 | 1 | 8 064,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 02.06.2015 14:07:50 | 4 | 7 522,0 | 3 | 7 650,0 | 1 | 8 064,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 02.06.2015 10:52:36 | 4 | 7 521,0 | 3 | 7 522,0 | 2 | 7 650,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 02.06.2015 10:52:36 | 4 | 7 521,0 | 3 | 7 522,0 | 2 | 7 650,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 02.06.2015 09:32:39 | 4 | 7 520,0 | 2 | 7 521,0 | 1 | 7 522,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 02.06.2015 09:31:17 | 4 | 7 520,0 | 2 | 7 521,0 | 1 | 7 522,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 02.06.2015 09:30:35 | 7 | 7 520,0 | 2 | 7 521,0 | 1 | 7 522,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 02.06.2015 09:19:30 | 4 | 7 520,0 | 2 | 7 521,0 | 1 | 7 522,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 02.06.2015 09:19:30 | 4 | 7 520,0 | 2 | 7 521,0 | 1 | 7 522,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 02.06.2015 09:17:38 | 14 | 7 500,0 | 3 | 7 520,0 | 1 | 7 521,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 02.06.2015 09:17:38 | 14 | 7 500,0 | 3 | 7 520,0 | 1 | 7 521,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 02.06.2015 09:00:25 | 23 | 7 300,0 | 13 | 7 500,0 | 2 | 7 520,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 01.06.2015 17:05:12 | 7 | 7 513,0 | 4 | 7 520,0 | 2 | 7 600,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 01.06.2015 13:44:44 | 7 | 7 513,0 | 4 | 7 520,0 | 2 | 7 600,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 01.06.2015 13:44:44 | 7 | 7 513,0 | 4 | 7 520,0 | 2 | 7 600,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 01.06.2015 13:17:33 | 7 | 7 513,0 | 4 | 7 520,0 | 2 | 7 600,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 01.06.2015 13:17:33 | 7 | 7 513,0 | 4 | 7 520,0 | 2 | 7 600,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 01.06.2015 10:55:50 | 15 | 7 500,0 | 5 | 7 513,0 | 2 | 7 520,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 01.06.2015 10:55:50 | 15 | 7 500,0 | 5 | 7 513,0 | 2 | 7 520,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 01.06.2015 10:14:48 | 23 | 7 300,0 | 13 | 7 500,0 | 3 | 7 513,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 01.06.2015 10:14:48 | 23 | 7 300,0 | 13 | 7 500,0 | 3 | 7 513,0 | 8 200,0 | 2 | 8 399,0 | 3 | 8 450,0 | 33 |
| 01.06.2015 10:14:10 | 23 | 7 300,0 | 13 | 7 500,0 | 3 | 7 513,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 01.06.2015 10:14:10 | 23 | 7 300,0 | 13 | 7 500,0 | 3 | 7 513,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 01.06.2015 09:35:17 | 30 | 7 100,0 | 20 | 7 300,0 | 10 | 7 500,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 01.06.2015 09:35:17 | 30 | 7 100,0 | 20 | 7 300,0 | 10 | 7 500,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 01.06.2015 09:35:17 | 30 | 7 100,0 | 20 | 7 300,0 | 10 | 7 500,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 01.06.2015 09:00:17 | 22 | 7 300,0 | 12 | 7 500,0 | 2 | 8 064,0 | 8 399,0 | 1 | 8 450,0 | 31 | 8 600,0 | 51 |
| 29.05.2015 17:05:11 | 4 | 8 064,0 | 2 | 8 064,1 | 1 | 8 065,1 | 8 450,0 | 33 | 8 479,0 | 34 | 8 600,0 | 54 |
| 29.05.2015 12:37:44 | 4 | 8 064,0 | 2 | 8 064,1 | 1 | 8 065,1 | 8 450,0 | 33 | 8 479,0 | 34 | 8 600,0 | 54 |
| 29.05.2015 12:37:44 | 4 | 8 064,0 | 2 | 8 064,1 | 1 | 8 065,1 | 8 450,0 | 33 | 8 479,0 | 34 | 8 600,0 | 54 |
| 29.05.2015 12:37:44 | 4 | 8 064,0 | 2 | 8 064,1 | 1 | 8 065,1 | 8 450,0 | 30 | 8 478,9 | 33 | 8 479,0 | 34 |
| 29.05.2015 12:37:44 | 4 | 8 064,0 | 2 | 8 064,1 | 1 | 8 065,1 | 8 450,0 | 30 | 8 478,9 | 33 | 8 479,0 | 34 |
| 29.05.2015 11:01:46 | 4 | 8 064,0 | 2 | 8 064,1 | 1 | 8 065,1 | 8 478,9 | 3 | 8 479,0 | 4 | 8 600,0 | 24 |
| 29.05.2015 11:01:46 | 4 | 8 064,0 | 2 | 8 064,1 | 1 | 8 065,1 | 8 478,9 | 3 | 8 479,0 | 4 | 8 600,0 | 24 |
| 29.05.2015 09:00:23 | 4 | 8 064,0 | 2 | 8 064,1 | 1 | 8 065,1 | 8 479,0 | 1 | 8 600,0 | 21 | 11 900,0 | 33 |
| 28.05.2015 17:05:12 | 3 | 8 064,1 | 2 | 8 065,0 | 1 | 8 065,1 | 8 479,0 | 1 | 8 600,0 | 21 | 11 900,0 | 33 |