RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2015 12:02:45 | 4 | 8 000,0 | 2 | 8 055,0 | 1 | 8 055,1 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 19.05.2015 09:00:24 | 4 | 8 000,0 | 2 | 8 055,0 | 1 | 8 055,1 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 18.05.2015 17:05:11 | 4 | 8 000,0 | 2 | 8 055,0 | 1 | 8 055,1 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 18.05.2015 16:57:57 | 4 | 8 000,0 | 2 | 8 055,0 | 1 | 8 055,1 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 18.05.2015 16:56:07 | 4 | 8 000,0 | 2 | 8 055,0 | 1 | 8 055,1 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 18.05.2015 15:40:53 | 4 | 8 000,0 | 2 | 8 055,0 | 1 | 8 055,1 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 18.05.2015 15:40:53 | 4 | 8 000,0 | 2 | 8 055,0 | 1 | 8 055,1 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 18.05.2015 12:07:59 | 5 | 7 963,0 | 3 | 8 000,0 | 1 | 8 055,0 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 18.05.2015 09:00:21 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 15.05.2015 17:05:10 | 5 | 8 054,0 | 2 | 8 055,0 | 1 | 8 055,1 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 15.05.2015 09:00:21 | 5 | 8 054,0 | 2 | 8 055,0 | 1 | 8 055,1 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 14.05.2015 17:05:13 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 14.05.2015 14:40:56 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 14.05.2015 14:40:56 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 4 | 8 500,0 | 65 | 11 900,0 | 77 |
| 14.05.2015 10:58:05 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 500,0 | 62 | 11 900,0 | 74 |
| 14.05.2015 09:35:31 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 500,0 | 62 | 11 900,0 | 74 |
| 14.05.2015 09:00:23 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 500,0 | 62 | 11 900,0 | 74 |
| 13.05.2015 17:05:10 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 500,0 | 62 | 11 900,0 | 74 |
| 13.05.2015 09:00:18 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 500,0 | 62 | 11 900,0 | 74 |
| 12.05.2015 17:05:10 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 500,0 | 62 | 11 900,0 | 74 |
| 12.05.2015 09:00:23 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 500,0 | 62 | 11 900,0 | 74 |
| 11.05.2015 17:05:11 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 500,0 | 62 | 11 900,0 | 74 |
| 11.05.2015 09:00:19 | 6 | 8 000,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 500,0 | 62 | 11 900,0 | 74 |
| 07.05.2015 17:05:10 | 6 | 8 050,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 07.05.2015 09:59:41 | 6 | 8 050,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 07.05.2015 09:59:41 | 6 | 8 050,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 07.05.2015 09:59:41 | 6 | 8 050,0 | 4 | 8 054,0 | 1 | 8 055,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 07.05.2015 09:00:23 | 7 | 8 050,0 | 5 | 8 054,0 | 2 | 8 055,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 06.05.2015 17:05:11 | 7 | 8 050,0 | 5 | 8 054,0 | 2 | 8 055,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 06.05.2015 09:00:21 | 7 | 8 050,0 | 5 | 8 054,0 | 2 | 8 055,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 05.05.2015 17:05:10 | 6 | 8 052,0 | 5 | 8 054,0 | 2 | 8 055,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 05.05.2015 15:11:51 | 6 | 8 052,0 | 5 | 8 054,0 | 2 | 8 055,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 05.05.2015 15:11:51 | 6 | 8 052,0 | 5 | 8 054,0 | 2 | 8 055,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 05.05.2015 15:10:45 | 5 | 8 051,0 | 4 | 8 052,0 | 3 | 8 054,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 05.05.2015 11:54:43 | 7 | 8 051,0 | 4 | 8 052,0 | 3 | 8 054,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 05.05.2015 11:54:43 | 7 | 8 051,0 | 4 | 8 052,0 | 3 | 8 054,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 05.05.2015 11:54:20 | 6 | 8 050,0 | 4 | 8 051,0 | 1 | 8 052,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 05.05.2015 11:34:04 | 8 | 8 050,0 | 6 | 8 051,0 | 1 | 8 052,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 05.05.2015 09:00:17 | 7 | 8 050,0 | 5 | 8 051,0 | 1 | 8 052,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 04.05.2015 17:05:10 | 7 | 8 050,0 | 5 | 8 051,0 | 1 | 8 052,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 04.05.2015 16:29:53 | 7 | 8 050,0 | 5 | 8 051,0 | 1 | 8 052,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 04.05.2015 16:29:53 | 7 | 8 050,0 | 5 | 8 051,0 | 1 | 8 052,0 | 8 479,0 | 1 | 8 480,0 | 3 | 8 500,0 | 64 |
| 04.05.2015 13:02:39 | 7 | 8 050,0 | 5 | 8 051,0 | 1 | 8 052,0 | 8 480,0 | 2 | 8 500,0 | 63 | 11 900,0 | 75 |
| 04.05.2015 13:02:39 | 7 | 8 050,0 | 5 | 8 051,0 | 1 | 8 052,0 | 8 480,0 | 2 | 8 500,0 | 63 | 11 900,0 | 75 |
| 04.05.2015 11:08:28 | 8 | 8 000,0 | 6 | 8 050,0 | 4 | 8 051,0 | 8 480,0 | 2 | 8 500,0 | 63 | 11 900,0 | 75 |
| 04.05.2015 10:35:55 | 8 | 8 000,0 | 6 | 8 050,0 | 4 | 8 051,0 | 8 480,0 | 2 | 8 500,0 | 63 | 11 900,0 | 75 |
| 04.05.2015 10:35:55 | 8 | 8 000,0 | 6 | 8 050,0 | 4 | 8 051,0 | 8 480,0 | 2 | 8 500,0 | 63 | 11 900,0 | 75 |
| 04.05.2015 10:05:28 | 6 | 8 000,0 | 4 | 8 050,0 | 2 | 8 051,0 | 8 480,0 | 2 | 8 500,0 | 63 | 11 900,0 | 75 |
| 04.05.2015 09:00:17 | 6 | 8 000,0 | 4 | 8 050,0 | 2 | 8 051,0 | 8 480,0 | 2 | 8 500,0 | 63 | 11 900,0 | 75 |
| 30.04.2015 17:05:10 | 5 | 8 050,0 | 3 | 8 051,0 | 1 | 8 052,1 | 8 480,0 | 2 | 8 490,0 | 11 | 8 500,0 | 72 |