RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2015 14:26:46 | 6 | 8 051,0 | 4 | 8 052,0 | 1 | 8 052,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 23.04.2015 14:26:46 | 6 | 8 051,0 | 4 | 8 052,0 | 1 | 8 052,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 23.04.2015 12:28:39 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 23.04.2015 12:28:39 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 23.04.2015 09:00:18 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 22.04.2015 17:05:13 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 22.04.2015 09:00:22 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 21.04.2015 17:05:11 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 21.04.2015 12:41:13 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 21.04.2015 09:00:22 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 20.04.2015 17:05:11 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 20.04.2015 09:00:18 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 17.04.2015 18:43:08 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 17.04.2015 18:24:48 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 17.04.2015 18:20:59 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 17.04.2015 18:03:11 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 17.04.2015 17:05:12 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 17.04.2015 12:59:13 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 17.04.2015 11:22:50 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 17.04.2015 11:22:50 | 7 | 8 050,0 | 5 | 8 051,0 | 3 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 17.04.2015 10:35:02 | 6 | 8 050,0 | 4 | 8 051,0 | 2 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 17.04.2015 09:00:21 | 6 | 8 050,0 | 4 | 8 051,0 | 2 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 17:05:11 | 6 | 8 050,0 | 4 | 8 051,0 | 2 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 15:43:29 | 6 | 8 050,0 | 4 | 8 051,0 | 2 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 15:43:29 | 6 | 8 050,0 | 4 | 8 051,0 | 2 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 15:43:29 | 6 | 8 050,0 | 4 | 8 051,0 | 2 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 15:43:29 | 8 | 8 050,0 | 6 | 8 051,0 | 4 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 15:43:29 | 8 | 8 050,0 | 6 | 8 051,0 | 4 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 15:43:29 | 8 | 8 050,0 | 6 | 8 051,0 | 4 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 14:40:16 | 8 | 8 051,0 | 6 | 8 052,0 | 2 | 8 052,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 14:40:16 | 8 | 8 051,0 | 6 | 8 052,0 | 2 | 8 052,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 14:40:15 | 8 | 8 051,0 | 6 | 8 051,1 | 4 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 14:40:15 | 8 | 8 051,0 | 6 | 8 051,1 | 4 | 8 052,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 14:38:46 | 6 | 8 050,0 | 4 | 8 051,0 | 2 | 8 051,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 09:40:35 | 6 | 8 050,0 | 4 | 8 051,0 | 2 | 8 051,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 09:40:35 | 6 | 8 050,0 | 4 | 8 051,0 | 2 | 8 051,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 09:40:35 | 6 | 8 050,0 | 4 | 8 050,1 | 2 | 8 051,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 09:40:35 | 6 | 8 050,0 | 4 | 8 050,1 | 2 | 8 051,0 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 16.04.2015 09:00:19 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 15.04.2015 17:05:11 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 15.04.2015 15:48:34 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 15.04.2015 12:43:33 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 15.04.2015 12:43:33 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 15.04.2015 12:43:33 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 9 | 8 500,0 | 70 | 11 900,0 | 82 |
| 15.04.2015 09:00:17 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 10 | 8 500,0 | 71 | 11 900,0 | 83 |
| 14.04.2015 19:28:43 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 10 | 8 500,0 | 71 | 11 900,0 | 83 |
| 14.04.2015 17:05:11 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 10 | 8 500,0 | 71 | 11 900,0 | 83 |
| 14.04.2015 09:10:27 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 10 | 8 500,0 | 71 | 11 900,0 | 83 |
| 14.04.2015 09:00:18 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 10 | 8 500,0 | 71 | 11 900,0 | 83 |
| 13.04.2015 17:05:10 | 8 | 8 012,0 | 4 | 8 050,0 | 2 | 8 050,1 | 8 490,0 | 10 | 8 500,0 | 71 | 11 900,0 | 83 |