RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2015 15:56:00 | 13 | 7 950,0 | 12 | 8 000,0 | 1 | 8 001,0 | 8 450,0 | 2 | 8 490,0 | 12 | 8 500,0 | 74 |
| 01.04.2015 15:56:00 | 13 | 7 950,0 | 12 | 8 000,0 | 1 | 8 001,0 | 8 450,0 | 2 | 8 490,0 | 12 | 8 500,0 | 74 |
| 01.04.2015 12:27:17 | 13 | 7 950,0 | 12 | 8 000,0 | 1 | 8 001,0 | 8 490,0 | 10 | 8 500,0 | 72 | 11 900,0 | 84 |
| 01.04.2015 12:27:17 | 13 | 7 950,0 | 12 | 8 000,0 | 1 | 8 001,0 | 8 490,0 | 10 | 8 500,0 | 72 | 11 900,0 | 84 |
| 01.04.2015 12:27:17 | 13 | 7 950,0 | 12 | 8 000,0 | 1 | 8 001,0 | 8 490,0 | 10 | 8 500,0 | 72 | 11 900,0 | 84 |
| 01.04.2015 09:21:19 | 14 | 7 950,0 | 13 | 8 000,0 | 2 | 8 001,0 | 8 490,0 | 10 | 8 500,0 | 72 | 11 900,0 | 84 |
| 01.04.2015 09:21:19 | 14 | 7 950,0 | 13 | 8 000,0 | 2 | 8 001,0 | 8 490,0 | 10 | 8 500,0 | 72 | 11 900,0 | 84 |
| 01.04.2015 09:19:08 | 14 | 7 950,0 | 13 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 62 | 11 900,0 | 74 | 0,0 | 0 |
| 01.04.2015 09:19:08 | 14 | 7 950,0 | 13 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 62 | 11 900,0 | 74 | 0,0 | 0 |
| 01.04.2015 09:19:08 | 14 | 7 950,0 | 13 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 62 | 11 900,0 | 74 | 0,0 | 0 |
| 01.04.2015 09:00:21 | 14 | 8 000,0 | 3 | 8 001,0 | 1 | 8 005,0 | 8 500,0 | 62 | 11 900,0 | 74 | 0,0 | 0 |
| 31.03.2015 17:05:11 | 14 | 8 000,0 | 3 | 8 001,0 | 1 | 8 005,0 | 8 500,0 | 62 | 11 900,0 | 74 | 0,0 | 0 |
| 31.03.2015 15:55:32 | 14 | 8 000,0 | 3 | 8 001,0 | 1 | 8 005,0 | 8 500,0 | 62 | 11 900,0 | 74 | 0,0 | 0 |
| 31.03.2015 15:55:32 | 14 | 8 000,0 | 3 | 8 001,0 | 1 | 8 005,0 | 8 500,0 | 62 | 11 900,0 | 74 | 0,0 | 0 |
| 31.03.2015 09:00:20 | 14 | 7 950,0 | 13 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 62 | 11 900,0 | 74 | 0,0 | 0 |
| 30.03.2015 17:05:10 | 14 | 7 950,0 | 13 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 1 | 11 900,0 | 13 | 0,0 | 0 |
| 30.03.2015 09:00:15 | 14 | 7 950,0 | 13 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 1 | 11 900,0 | 13 | 0,0 | 0 |
| 27.03.2015 17:05:11 | 18 | 7 950,0 | 13 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 1 | 11 900,0 | 13 | 0,0 | 0 |
| 27.03.2015 10:34:34 | 18 | 7 950,0 | 13 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 1 | 11 900,0 | 13 | 0,0 | 0 |
| 27.03.2015 10:34:34 | 18 | 7 950,0 | 13 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 1 | 11 900,0 | 13 | 0,0 | 0 |
| 27.03.2015 10:33:48 | 9 | 7 950,0 | 4 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 1 | 11 900,0 | 13 | 0,0 | 0 |
| 27.03.2015 09:00:19 | 13 | 7 999,0 | 4 | 8 000,0 | 2 | 8 001,0 | 8 500,0 | 1 | 11 900,0 | 13 | 0,0 | 0 |
| 26.03.2015 17:20:12 | 16 | 7 950,0 | 11 | 7 999,0 | 2 | 8 001,0 | 8 500,0 | 1 | 9 601,2 | 8 | 11 900,0 | 20 |
| 26.03.2015 17:20:12 | 16 | 7 950,0 | 11 | 7 999,0 | 2 | 8 001,0 | 8 500,0 | 1 | 9 601,2 | 8 | 11 900,0 | 20 |
| 26.03.2015 17:05:11 | 16 | 7 950,0 | 11 | 7 999,0 | 2 | 8 001,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 26.03.2015 15:15:04 | 16 | 7 950,0 | 11 | 7 999,0 | 2 | 8 001,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 26.03.2015 15:15:04 | 16 | 7 950,0 | 11 | 7 999,0 | 2 | 8 001,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 26.03.2015 15:15:04 | 16 | 7 950,0 | 11 | 7 999,0 | 2 | 8 001,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 26.03.2015 09:00:19 | 17 | 7 950,0 | 12 | 7 999,0 | 3 | 8 001,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 25.03.2015 17:05:11 | 17 | 7 950,0 | 12 | 7 999,0 | 3 | 8 001,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 25.03.2015 09:00:21 | 17 | 7 950,0 | 12 | 7 999,0 | 3 | 8 001,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 24.03.2015 17:05:11 | 15 | 7 903,0 | 14 | 7 950,0 | 9 | 7 999,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 24.03.2015 11:13:28 | 15 | 7 903,0 | 14 | 7 950,0 | 9 | 7 999,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 24.03.2015 09:56:13 | 15 | 7 903,0 | 14 | 7 950,0 | 9 | 7 999,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 24.03.2015 09:56:13 | 15 | 7 903,0 | 14 | 7 950,0 | 9 | 7 999,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 24.03.2015 09:00:20 | 8 | 7 896,0 | 6 | 7 903,0 | 5 | 7 950,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 23.03.2015 17:05:12 | 6 | 7 889,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 23.03.2015 09:00:19 | 6 | 7 889,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 20.03.2015 18:46:43 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 20.03.2015 18:40:54 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 20.03.2015 17:57:42 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 20.03.2015 17:05:11 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 20.03.2015 13:06:42 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 20.03.2015 09:22:51 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 20.03.2015 09:00:19 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 19.03.2015 17:54:15 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 19.03.2015 17:52:28 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 19.03.2015 12:52:56 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 19.03.2015 09:51:14 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 19.03.2015 09:28:43 | 12 | 7 895,0 | 3 | 7 896,0 | 1 | 7 903,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |