RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2015 14:31:41 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:41 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:40 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:20 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:20 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:19 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 499,9 | 7 | 8 500,0 | 8 | 8 600,0 | 18 |
| 06.03.2015 14:31:19 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 499,9 | 7 | 8 500,0 | 8 | 8 600,0 | 18 |
| 06.03.2015 13:24:43 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 100,0 | 1 | 8 499,9 | 8 | 8 500,0 | 9 |
| 06.03.2015 13:24:43 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 100,0 | 1 | 8 499,9 | 8 | 8 500,0 | 9 |
| 06.03.2015 13:24:43 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 100,0 | 1 | 8 500,0 | 2 | 8 599,9 | 9 |
| 06.03.2015 13:24:43 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 100,0 | 1 | 8 500,0 | 2 | 8 599,9 | 9 |
| 06.03.2015 13:16:25 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 13:16:25 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 13:16:25 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 13:15:17 | 3 | 7 958,0 | 2 | 7 960,0 | 1 | 8 000,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 13:15:17 | 3 | 7 958,0 | 2 | 7 960,0 | 1 | 8 000,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 10:58:29 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 10:58:29 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 10:58:29 | 4 | 7 957,0 | 2 | 7 958,0 | 1 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 09:58:45 | 5 | 7 957,0 | 3 | 7 958,0 | 2 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 09:58:45 | 5 | 7 957,0 | 3 | 7 958,0 | 2 | 7 960,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 06.03.2015 09:00:24 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 05.03.2015 17:05:13 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 05.03.2015 16:05:24 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 05.03.2015 16:05:24 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 958,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 05.03.2015 10:17:47 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 05.03.2015 10:17:47 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 500,0 | 1 | 8 599,9 | 8 | 8 600,0 | 18 |
| 05.03.2015 09:00:24 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 04.03.2015 17:05:13 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 04.03.2015 09:00:20 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 03.03.2015 17:05:12 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 03.03.2015 15:11:30 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 03.03.2015 15:11:30 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 03.03.2015 15:11:30 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 03.03.2015 14:35:09 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 03.03.2015 14:35:09 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 03.03.2015 14:35:09 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 399,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 03.03.2015 14:34:17 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 399,9 | 7 | 8 400,0 | 9 | 8 600,0 | 19 |
| 03.03.2015 14:34:17 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 399,9 | 7 | 8 400,0 | 9 | 8 600,0 | 19 |
| 03.03.2015 14:34:17 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 400,0 | 2 | 8 599,9 | 9 | 8 600,0 | 19 |
| 03.03.2015 14:34:17 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 400,0 | 2 | 8 599,9 | 9 | 8 600,0 | 19 |
| 03.03.2015 11:06:29 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 03.03.2015 10:16:18 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 03.03.2015 09:00:28 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 02.03.2015 17:05:13 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 02.03.2015 13:49:00 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 02.03.2015 13:48:09 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 0,0 | 0 |
| 02.03.2015 12:17:48 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 10 800,0 | 29 |
| 02.03.2015 12:16:14 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 10 800,0 | 29 |
| 02.03.2015 09:00:24 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 10 800,0 | 29 |