RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2015 13:49:00 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 11 900,0 | 29 |
| 02.03.2015 13:48:09 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 0,0 | 0 |
| 02.03.2015 12:17:48 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 10 800,0 | 29 |
| 02.03.2015 12:16:14 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 10 800,0 | 29 |
| 02.03.2015 09:00:24 | 4 | 7 955,0 | 3 | 7 957,0 | 1 | 7 995,0 | 8 599,9 | 7 | 8 600,0 | 17 | 10 800,0 | 29 |
| 27.02.2015 17:05:12 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 10 800,0 | 32 |
| 27.02.2015 09:00:28 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 10 800,0 | 32 |
| 26.02.2015 17:05:12 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 10 800,0 | 32 |
| 26.02.2015 09:35:09 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 10 800,0 | 32 |
| 26.02.2015 09:35:09 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 599,9 | 7 | 8 600,0 | 17 | 10 800,0 | 32 |
| 26.02.2015 09:33:58 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 600,0 | 10 | 10 800,0 | 25 | 0,0 | 0 |
| 26.02.2015 09:33:58 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 8 600,0 | 10 | 10 800,0 | 25 | 0,0 | 0 |
| 26.02.2015 09:14:16 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 10 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 09:14:16 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 10 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2015 09:00:26 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 10 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 17:05:13 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 10 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 16:55:47 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 10 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 16:55:47 | 9 | 7 900,0 | 3 | 7 955,0 | 2 | 7 957,0 | 10 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 16:43:46 | 10 | 7 870,0 | 7 | 7 900,0 | 1 | 7 955,0 | 10 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 16:43:46 | 10 | 7 870,0 | 7 | 7 900,0 | 1 | 7 955,0 | 10 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 16:43:46 | 10 | 7 870,0 | 7 | 7 900,0 | 1 | 7 955,0 | 10 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2015 16:43:02 | 10 | 7 870,0 | 7 | 7 900,0 | 1 | 7 955,0 | 8 150,0 | 2 | 10 800,0 | 14 | 0,0 | 0 |
| 25.02.2015 15:30:16 | 9 | 7 900,0 | 3 | 7 901,0 | 1 | 7 955,0 | 8 150,0 | 2 | 10 800,0 | 14 | 0,0 | 0 |
| 25.02.2015 15:30:16 | 9 | 7 900,0 | 3 | 7 901,0 | 1 | 7 955,0 | 8 150,0 | 2 | 10 800,0 | 14 | 0,0 | 0 |
| 25.02.2015 15:30:16 | 9 | 7 900,0 | 3 | 7 901,0 | 1 | 7 955,0 | 8 150,0 | 2 | 10 800,0 | 14 | 0,0 | 0 |
| 25.02.2015 14:45:59 | 9 | 7 900,0 | 3 | 7 901,0 | 1 | 7 955,0 | 8 150,0 | 4 | 10 800,0 | 16 | 0,0 | 0 |
| 25.02.2015 14:45:59 | 9 | 7 900,0 | 3 | 7 901,0 | 1 | 7 955,0 | 8 150,0 | 4 | 10 800,0 | 16 | 0,0 | 0 |
| 25.02.2015 09:00:24 | 11 | 7 870,0 | 8 | 7 900,0 | 2 | 7 901,0 | 8 150,0 | 4 | 10 800,0 | 16 | 0,0 | 0 |
| 24.02.2015 17:05:14 | 11 | 7 870,0 | 8 | 7 900,0 | 2 | 7 901,0 | 8 150,0 | 4 | 10 800,0 | 16 | 0,0 | 0 |
| 24.02.2015 16:32:53 | 11 | 7 870,0 | 8 | 7 900,0 | 2 | 7 901,0 | 8 150,0 | 4 | 10 800,0 | 16 | 0,0 | 0 |
| 24.02.2015 09:00:22 | 11 | 7 870,0 | 8 | 7 900,0 | 2 | 7 901,0 | 8 150,0 | 4 | 10 800,0 | 16 | 0,0 | 0 |
| 23.02.2015 17:05:12 | 11 | 7 870,0 | 8 | 7 900,0 | 2 | 7 901,0 | 8 150,0 | 4 | 10 800,0 | 16 | 0,0 | 0 |
| 23.02.2015 12:47:50 | 11 | 7 870,0 | 8 | 7 900,0 | 2 | 7 901,0 | 8 150,0 | 4 | 10 800,0 | 16 | 0,0 | 0 |
| 23.02.2015 10:15:59 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 901,0 | 8 150,0 | 4 | 10 800,0 | 16 | 0,0 | 0 |
| 23.02.2015 10:15:59 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 901,0 | 8 150,0 | 4 | 10 800,0 | 16 | 0,0 | 0 |
| 23.02.2015 09:00:20 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 901,0 | 10 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2015 17:05:14 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 901,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 20.02.2015 11:27:29 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 901,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 20.02.2015 11:27:29 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 901,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 20.02.2015 11:27:29 | 10 | 7 800,0 | 5 | 7 870,0 | 2 | 7 901,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 20.02.2015 10:06:35 | 6 | 7 870,0 | 3 | 7 901,0 | 1 | 7 903,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 20.02.2015 10:06:35 | 6 | 7 870,0 | 3 | 7 901,0 | 1 | 7 903,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 20.02.2015 09:52:49 | 4 | 7 901,0 | 2 | 7 903,0 | 1 | 8 050,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 20.02.2015 09:52:49 | 4 | 7 901,0 | 2 | 7 903,0 | 1 | 8 050,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 20.02.2015 09:00:21 | 6 | 7 870,0 | 3 | 7 901,0 | 1 | 7 903,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 19.02.2015 17:05:14 | 6 | 7 870,0 | 3 | 7 901,0 | 1 | 7 903,0 | 8 200,0 | 3 | 8 300,0 | 13 | 8 500,0 | 39 |
| 19.02.2015 15:38:47 | 6 | 7 870,0 | 3 | 7 901,0 | 1 | 7 903,0 | 8 200,0 | 3 | 8 300,0 | 13 | 8 500,0 | 39 |
| 19.02.2015 09:00:24 | 6 | 7 870,0 | 3 | 7 901,0 | 1 | 7 903,0 | 8 200,0 | 3 | 8 300,0 | 13 | 8 500,0 | 39 |
| 18.02.2015 17:05:16 | 6 | 7 870,0 | 3 | 7 901,0 | 1 | 7 903,0 | 8 200,0 | 3 | 8 300,0 | 13 | 8 500,0 | 39 |
| 18.02.2015 09:00:24 | 6 | 7 870,0 | 3 | 7 901,0 | 1 | 7 903,0 | 8 200,0 | 3 | 8 300,0 | 13 | 8 500,0 | 39 |