RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2015 09:14:51 | 11 | 7 754,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 29.01.2015 09:00:16 | 11 | 7 754,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 28.01.2015 17:05:14 | 11 | 7 754,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 28.01.2015 09:00:21 | 11 | 7 754,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 27.01.2015 09:00:18 | 11 | 7 754,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 26.01.2015 17:05:14 | 11 | 7 754,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 26.01.2015 09:00:16 | 11 | 7 754,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 23.01.2015 16:49:28 | 9 | 7 770,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 23.01.2015 16:49:28 | 9 | 7 770,0 | 8 | 7 800,0 | 3 | 7 870,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 23.01.2015 16:39:13 | 9 | 7 754,0 | 6 | 7 770,0 | 5 | 7 800,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 23.01.2015 16:39:13 | 9 | 7 754,0 | 6 | 7 770,0 | 5 | 7 800,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 23.01.2015 16:25:04 | 11 | 7 750,0 | 4 | 7 754,0 | 1 | 7 770,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 23.01.2015 16:25:04 | 11 | 7 750,0 | 4 | 7 754,0 | 1 | 7 770,0 | 8 150,0 | 3 | 8 300,0 | 18 | 8 500,0 | 44 |
| 23.01.2015 09:00:29 | 11 | 7 750,0 | 4 | 7 754,0 | 1 | 7 770,0 | 8 300,0 | 15 | 8 500,0 | 41 | 10 800,0 | 53 |
| 22.01.2015 17:05:14 | 11 | 7 750,0 | 4 | 7 754,0 | 1 | 7 770,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 22.01.2015 12:58:23 | 11 | 7 750,0 | 4 | 7 754,0 | 1 | 7 770,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 22.01.2015 12:58:23 | 11 | 7 750,0 | 4 | 7 754,0 | 1 | 7 770,0 | 8 300,0 | 10 | 8 500,0 | 36 | 10 800,0 | 48 |
| 22.01.2015 10:23:21 | 11 | 7 750,0 | 4 | 7 754,0 | 1 | 7 770,0 | 8 500,0 | 26 | 10 800,0 | 38 | 0,0 | 0 |
| 22.01.2015 10:23:07 | 12 | 7 750,0 | 4 | 7 754,0 | 1 | 7 770,0 | 8 500,0 | 26 | 10 800,0 | 38 | 0,0 | 0 |
| 22.01.2015 10:23:07 | 12 | 7 750,0 | 4 | 7 754,0 | 1 | 7 770,0 | 8 500,0 | 26 | 10 800,0 | 38 | 0,0 | 0 |
| 22.01.2015 10:02:24 | 12 | 7 531,0 | 11 | 7 750,0 | 3 | 7 754,0 | 8 500,0 | 26 | 10 800,0 | 38 | 0,0 | 0 |
| 22.01.2015 10:02:24 | 12 | 7 531,0 | 11 | 7 750,0 | 3 | 7 754,0 | 8 500,0 | 26 | 10 800,0 | 38 | 0,0 | 0 |
| 22.01.2015 10:02:24 | 12 | 7 531,0 | 11 | 7 750,0 | 3 | 7 754,0 | 8 500,0 | 26 | 10 800,0 | 38 | 0,0 | 0 |
| 22.01.2015 09:00:19 | 12 | 7 531,0 | 11 | 7 750,0 | 3 | 7 754,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 22.01.2015 08:51:48 | 9 | 7 531,0 | 8 | 7 531,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 22.01.2015 08:51:48 | 9 | 7 531,0 | 8 | 7 531,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 21.01.2015 17:05:15 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 21.01.2015 15:48:08 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 21.01.2015 09:00:23 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 20.01.2015 17:05:16 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 20.01.2015 16:47:30 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 20.01.2015 16:47:30 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 20.01.2015 16:47:30 | 10 | 7 721,0 | 8 | 7 740,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 20.01.2015 16:47:00 | 9 | 7 740,0 | 8 | 7 740,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 20.01.2015 16:47:00 | 9 | 7 740,0 | 8 | 7 740,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 20.01.2015 16:47:00 | 9 | 7 721,1 | 2 | 7 740,0 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 20.01.2015 09:00:24 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 19.01.2015 17:05:16 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 19.01.2015 11:39:40 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 19.01.2015 11:39:40 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 750,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 19.01.2015 11:38:53 | 11 | 7 719,0 | 9 | 7 721,0 | 7 | 7 721,1 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 19.01.2015 11:38:53 | 11 | 7 719,0 | 9 | 7 721,0 | 7 | 7 721,1 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 19.01.2015 11:38:01 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 19.01.2015 11:38:01 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 19.01.2015 09:36:12 | 11 | 7 719,0 | 9 | 7 721,0 | 7 | 7 721,1 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 19.01.2015 09:36:12 | 11 | 7 719,0 | 9 | 7 721,0 | 7 | 7 721,1 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 19.01.2015 09:00:22 | 11 | 7 719,0 | 9 | 7 721,0 | 7 | 7 721,1 | 8 500,0 | 26 | 10 800,0 | 38 | 0,0 | 0 |
| 16.01.2015 17:05:15 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 15:01:33 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 15:01:33 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |