RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2015 15:01:33 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 15:01:33 | 10 | 7 721,0 | 8 | 7 721,1 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 15:01:32 | 10 | 7 721,0 | 8 | 7 731,1 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 11:02:49 | 10 | 7 731,0 | 8 | 7 731,1 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 11:02:49 | 10 | 7 731,0 | 8 | 7 731,1 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 11:02:49 | 10 | 7 731,0 | 8 | 7 750,0 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 11:02:49 | 10 | 7 731,0 | 8 | 7 750,0 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 11:02:49 | 10 | 7 731,0 | 8 | 7 750,0 | 1 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 10:06:36 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 10:06:36 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 10:06:36 | 11 | 7 731,0 | 9 | 7 731,1 | 2 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 10:06:36 | 11 | 7 731,0 | 9 | 7 731,1 | 2 | 7 770,0 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 16.01.2015 09:00:25 | 11 | 7 721,0 | 9 | 7 731,0 | 7 | 7 731,1 | 8 100,0 | 3 | 8 500,0 | 29 | 10 800,0 | 41 |
| 15.01.2015 17:05:15 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 15.01.2015 15:44:04 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 15.01.2015 11:57:00 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 15.01.2015 10:26:03 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 15.01.2015 10:26:03 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 15.01.2015 10:26:02 | 11 | 7 731,0 | 9 | 7 731,1 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 15.01.2015 10:26:02 | 11 | 7 731,0 | 9 | 7 731,1 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 15.01.2015 09:00:20 | 11 | 7 721,0 | 9 | 7 731,0 | 7 | 7 731,1 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 14.01.2015 17:05:15 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 14.01.2015 15:56:02 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 14.01.2015 15:38:22 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 14.01.2015 15:38:22 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 14.01.2015 15:38:22 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 14.01.2015 11:45:20 | 12 | 7 731,0 | 10 | 7 750,0 | 3 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 14.01.2015 10:00:39 | 12 | 7 750,0 | 5 | 7 751,0 | 3 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 14.01.2015 10:00:39 | 12 | 7 750,0 | 5 | 7 751,0 | 3 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 14.01.2015 09:00:22 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 751,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 13.01.2015 17:05:19 | 12 | 7 750,0 | 5 | 7 751,0 | 3 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 13.01.2015 11:05:48 | 12 | 7 750,0 | 5 | 7 751,0 | 3 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 13.01.2015 11:05:48 | 12 | 7 750,0 | 5 | 7 751,0 | 3 | 7 770,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 13.01.2015 10:24:27 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 751,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 13.01.2015 10:24:27 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 751,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 13.01.2015 09:00:17 | 11 | 7 731,0 | 9 | 7 750,0 | 2 | 7 751,0 | 8 300,0 | 5 | 8 500,0 | 31 | 9 980,0 | 44 |
| 12.01.2015 17:05:14 | 12 | 7 750,0 | 3 | 7 751,0 | 1 | 7 760,0 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 12.01.2015 14:16:29 | 12 | 7 750,0 | 3 | 7 751,0 | 1 | 7 760,0 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 12.01.2015 14:16:29 | 12 | 7 750,0 | 3 | 7 751,0 | 1 | 7 760,0 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 12.01.2015 12:53:15 | 13 | 7 731,0 | 11 | 7 750,0 | 2 | 7 751,0 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 12.01.2015 12:53:15 | 13 | 7 731,0 | 11 | 7 750,0 | 2 | 7 751,0 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 12.01.2015 10:41:06 | 13 | 7 721,0 | 11 | 7 731,0 | 9 | 7 750,0 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 12.01.2015 10:41:06 | 13 | 7 721,0 | 11 | 7 731,0 | 9 | 7 750,0 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 12.01.2015 10:41:06 | 11 | 7 731,0 | 9 | 7 731,1 | 2 | 7 750,0 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 12.01.2015 10:41:06 | 11 | 7 731,0 | 9 | 7 731,1 | 2 | 7 750,0 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 12.01.2015 09:22:41 | 11 | 7 721,0 | 9 | 7 731,0 | 7 | 7 731,1 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 12.01.2015 09:22:41 | 11 | 7 721,0 | 9 | 7 731,0 | 7 | 7 731,1 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 12.01.2015 09:16:46 | 11 | 7 721,0 | 9 | 7 731,0 | 7 | 7 731,1 | 8 080,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 12.01.2015 09:00:18 | 11 | 7 721,0 | 9 | 7 731,0 | 7 | 7 731,1 | 8 080,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 09.01.2015 17:05:14 | 13 | 7 721,0 | 11 | 7 731,0 | 9 | 7 750,0 | 8 078,0 | 2 | 8 080,0 | 6 | 8 300,0 | 11 |