RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2015 10:25:12 | 13 | 7 721,0 | 11 | 7 731,0 | 9 | 7 750,0 | 8 078,0 | 2 | 8 080,0 | 6 | 8 300,0 | 11 |
| 09.01.2015 10:24:18 | 13 | 7 721,0 | 11 | 7 731,0 | 9 | 7 750,0 | 8 078,0 | 2 | 8 080,0 | 6 | 8 300,0 | 11 |
| 09.01.2015 10:24:18 | 13 | 7 721,0 | 11 | 7 731,0 | 9 | 7 750,0 | 8 078,0 | 2 | 8 080,0 | 6 | 8 300,0 | 11 |
| 09.01.2015 10:23:44 | 13 | 7 721,0 | 11 | 7 731,0 | 9 | 7 750,0 | 8 080,0 | 4 | 8 300,0 | 9 | 8 500,0 | 35 |
| 09.01.2015 10:18:37 | 13 | 7 721,0 | 11 | 7 731,0 | 9 | 7 750,0 | 8 080,0 | 4 | 8 100,0 | 6 | 8 300,0 | 11 |
| 09.01.2015 10:09:55 | 13 | 7 731,0 | 11 | 7 734,0 | 9 | 7 750,0 | 8 080,0 | 4 | 8 100,0 | 6 | 8 300,0 | 11 |
| 09.01.2015 10:09:55 | 13 | 7 731,0 | 11 | 7 734,0 | 9 | 7 750,0 | 8 080,0 | 4 | 8 100,0 | 6 | 8 300,0 | 11 |
| 09.01.2015 10:09:55 | 11 | 7 734,0 | 9 | 7 734,1 | 2 | 7 750,0 | 8 080,0 | 4 | 8 100,0 | 6 | 8 300,0 | 11 |
| 09.01.2015 10:09:55 | 11 | 7 734,0 | 9 | 7 734,1 | 2 | 7 750,0 | 8 080,0 | 4 | 8 100,0 | 6 | 8 300,0 | 11 |
| 09.01.2015 09:43:49 | 11 | 7 731,0 | 9 | 7 734,0 | 7 | 7 734,1 | 8 080,0 | 4 | 8 100,0 | 6 | 8 300,0 | 11 |
| 09.01.2015 09:43:49 | 11 | 7 731,0 | 9 | 7 734,0 | 7 | 7 734,1 | 8 080,0 | 4 | 8 100,0 | 6 | 8 300,0 | 11 |
| 09.01.2015 09:15:29 | 11 | 7 731,0 | 9 | 7 734,0 | 7 | 7 734,1 | 8 080,0 | 3 | 8 100,0 | 5 | 8 300,0 | 10 |
| 09.01.2015 09:15:29 | 11 | 7 731,0 | 9 | 7 734,0 | 7 | 7 734,1 | 8 080,0 | 3 | 8 100,0 | 5 | 8 300,0 | 10 |
| 09.01.2015 09:15:29 | 11 | 7 731,0 | 9 | 7 734,0 | 7 | 7 734,1 | 8 080,0 | 3 | 8 100,0 | 5 | 8 300,0 | 10 |
| 09.01.2015 09:14:34 | 12 | 7 731,0 | 10 | 7 734,0 | 8 | 7 734,1 | 8 080,0 | 3 | 8 100,0 | 5 | 8 300,0 | 10 |
| 09.01.2015 09:14:34 | 12 | 7 731,0 | 10 | 7 734,0 | 8 | 7 734,1 | 8 080,0 | 3 | 8 100,0 | 5 | 8 300,0 | 10 |
| 09.01.2015 09:08:19 | 12 | 7 731,0 | 10 | 7 734,0 | 8 | 7 734,1 | 7 900,0 | 1 | 8 080,0 | 4 | 8 100,0 | 6 |
| 09.01.2015 09:08:19 | 12 | 7 731,0 | 10 | 7 734,0 | 8 | 7 734,1 | 7 900,0 | 1 | 8 080,0 | 4 | 8 100,0 | 6 |
| 09.01.2015 09:00:26 | 12 | 7 731,0 | 10 | 7 734,0 | 8 | 7 734,1 | 8 080,0 | 3 | 8 100,0 | 5 | 8 300,0 | 10 |
| 08.01.2015 17:05:14 | 11 | 7 733,0 | 10 | 7 734,0 | 8 | 7 734,1 | 8 080,0 | 3 | 8 100,0 | 6 | 8 300,0 | 11 |
| 08.01.2015 14:20:48 | 11 | 7 733,0 | 10 | 7 734,0 | 8 | 7 734,1 | 8 080,0 | 3 | 8 100,0 | 6 | 8 300,0 | 11 |
| 08.01.2015 14:20:48 | 11 | 7 733,0 | 10 | 7 734,0 | 8 | 7 734,1 | 8 080,0 | 3 | 8 100,0 | 6 | 8 300,0 | 11 |
| 08.01.2015 13:38:39 | 11 | 7 733,0 | 10 | 7 734,0 | 8 | 7 734,1 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 08.01.2015 13:38:39 | 11 | 7 733,0 | 10 | 7 734,0 | 8 | 7 734,1 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 08.01.2015 13:38:39 | 11 | 7 731,1 | 3 | 7 733,0 | 2 | 7 734,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 08.01.2015 13:38:39 | 11 | 7 731,1 | 3 | 7 733,0 | 2 | 7 734,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 08.01.2015 10:01:32 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 733,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 08.01.2015 10:01:32 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 733,0 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 08.01.2015 09:32:50 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 08.01.2015 09:32:50 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 08.01.2015 09:00:17 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 2 | 8 300,0 | 7 | 8 500,0 | 33 |
| 07.01.2015 18:11:33 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 2 | 8 150,0 | 3 | 8 300,0 | 8 |
| 07.01.2015 18:10:59 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 2 | 8 150,0 | 3 | 8 300,0 | 8 |
| 07.01.2015 17:34:02 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 2 | 8 150,0 | 3 | 8 300,0 | 8 |
| 07.01.2015 17:05:14 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 2 | 8 150,0 | 3 | 8 300,0 | 8 |
| 07.01.2015 16:32:09 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 2 | 8 150,0 | 3 | 8 300,0 | 8 |
| 07.01.2015 16:32:09 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 2 | 8 150,0 | 3 | 8 300,0 | 8 |
| 07.01.2015 16:24:59 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 07.01.2015 16:24:59 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 07.01.2015 10:09:08 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 07.01.2015 10:09:08 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 07.01.2015 09:13:13 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 07.01.2015 09:00:20 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 06.01.2015 17:05:14 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 06.01.2015 15:51:10 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 06.01.2015 15:51:10 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 06.01.2015 14:01:47 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 06.01.2015 09:38:36 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 06.01.2015 09:38:36 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 06.01.2015 09:18:25 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 300,0 | 5 | 8 500,0 | 31 | 10 555,0 | 43 |