RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2015 16:32:09 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 2 | 8 150,0 | 3 | 8 300,0 | 8 |
| 07.01.2015 16:32:09 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 2 | 8 150,0 | 3 | 8 300,0 | 8 |
| 07.01.2015 16:24:59 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 07.01.2015 16:24:59 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 07.01.2015 10:09:08 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 07.01.2015 10:09:08 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 740,0 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 07.01.2015 09:13:13 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 07.01.2015 09:00:20 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 06.01.2015 17:05:14 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 06.01.2015 15:51:10 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 06.01.2015 15:51:10 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 06.01.2015 14:01:47 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 150,0 | 4 | 8 300,0 | 9 |
| 06.01.2015 09:38:36 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 06.01.2015 09:38:36 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 3 | 8 300,0 | 8 | 8 500,0 | 34 |
| 06.01.2015 09:18:25 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 300,0 | 5 | 8 500,0 | 31 | 10 555,0 | 43 |
| 06.01.2015 09:18:25 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 300,0 | 5 | 8 500,0 | 31 | 10 555,0 | 43 |
| 06.01.2015 09:18:25 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 300,0 | 5 | 8 500,0 | 31 | 10 555,0 | 43 |
| 06.01.2015 09:00:18 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 100,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 05.01.2015 17:25:04 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 05.01.2015 17:05:13 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 05.01.2015 16:36:25 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 05.01.2015 16:36:25 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 731,1 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 05.01.2015 16:36:24 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 750,0 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 05.01.2015 16:36:24 | 12 | 7 721,0 | 10 | 7 731,0 | 8 | 7 750,0 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 05.01.2015 09:20:01 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 771,0 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 05.01.2015 09:20:01 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 771,0 | 8 150,0 | 1 | 8 300,0 | 6 | 8 500,0 | 32 |
| 05.01.2015 09:19:57 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 771,0 | 8 300,0 | 5 | 8 500,0 | 31 | 10 555,0 | 43 |
| 05.01.2015 09:19:57 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 771,0 | 8 300,0 | 5 | 8 500,0 | 31 | 10 555,0 | 43 |
| 05.01.2015 09:00:19 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 771,0 | 8 500,0 | 26 | 10 555,0 | 38 | 0,0 | 0 |
| 02.01.2015 17:05:15 | 11 | 7 750,0 | 3 | 7 770,0 | 2 | 7 771,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 12:42:46 | 11 | 7 750,0 | 3 | 7 770,0 | 2 | 7 771,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 12:42:46 | 11 | 7 750,0 | 3 | 7 770,0 | 2 | 7 771,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 12:42:46 | 11 | 7 731,1 | 3 | 7 770,0 | 2 | 7 771,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 12:42:46 | 11 | 7 731,1 | 3 | 7 770,0 | 2 | 7 771,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 12:40:37 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 770,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 12:40:37 | 11 | 7 731,0 | 9 | 7 731,1 | 1 | 7 770,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 12:40:37 | 11 | 7 731,0 | 9 | 7 750,0 | 1 | 7 770,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 09:31:34 | 11 | 7 750,0 | 3 | 7 760,0 | 1 | 7 770,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 09:31:34 | 11 | 7 750,0 | 3 | 7 760,0 | 1 | 7 770,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 09:12:45 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 760,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 09:07:22 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 760,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 09:07:22 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 760,0 | 8 200,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 02.01.2015 09:00:16 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 760,0 | 8 500,0 | 26 | 10 555,0 | 38 | 0,0 | 0 |
| 31.12.2014 09:00:21 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 760,0 | 8 500,0 | 26 | 10 555,0 | 38 | 0,0 | 0 |
| 30.12.2014 17:05:14 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 760,0 | 8 500,0 | 26 | 10 555,0 | 38 | 0,0 | 0 |
| 30.12.2014 13:55:36 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 760,0 | 8 500,0 | 26 | 10 555,0 | 38 | 0,0 | 0 |
| 30.12.2014 13:55:36 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 760,0 | 8 500,0 | 26 | 10 555,0 | 38 | 0,0 | 0 |
| 30.12.2014 13:55:36 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 760,0 | 8 500,0 | 26 | 10 555,0 | 38 | 0,0 | 0 |
| 30.12.2014 13:50:39 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 760,0 | 8 100,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 30.12.2014 13:50:39 | 12 | 7 731,0 | 10 | 7 750,0 | 2 | 7 760,0 | 8 100,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |