RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2014 16:23:45 | 12 | 7 731,0 | 10 | 7 733,0 | 8 | 7 733,1 | 8 100,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 23.12.2014 16:23:45 | 12 | 7 731,0 | 10 | 7 733,0 | 8 | 7 733,1 | 8 100,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 23.12.2014 15:25:33 | 6 | 7 721,0 | 4 | 7 731,0 | 2 | 7 733,0 | 8 100,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 23.12.2014 15:25:33 | 6 | 7 721,0 | 4 | 7 731,0 | 2 | 7 733,0 | 8 100,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 23.12.2014 09:18:09 | 6 | 7 721,0 | 4 | 7 731,0 | 2 | 7 733,0 | 8 100,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 23.12.2014 09:18:09 | 6 | 7 721,0 | 4 | 7 731,0 | 2 | 7 733,0 | 8 100,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 23.12.2014 09:00:19 | 6 | 7 719,0 | 4 | 7 721,0 | 2 | 7 731,0 | 8 100,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 22.12.2014 17:05:14 | 8 | 7 720,0 | 4 | 7 721,0 | 2 | 7 730,0 | 8 100,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 22.12.2014 16:32:17 | 8 | 7 720,0 | 4 | 7 721,0 | 2 | 7 730,0 | 8 100,0 | 1 | 8 500,0 | 27 | 10 555,0 | 39 |
| 22.12.2014 16:31:11 | 8 | 7 720,0 | 4 | 7 721,0 | 2 | 7 730,0 | 8 100,0 | 1 | 8 500,0 | 27 | 10 777,0 | 42 |
| 22.12.2014 16:30:16 | 8 | 7 720,0 | 4 | 7 721,0 | 2 | 7 730,0 | 8 100,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 22.12.2014 16:30:16 | 8 | 7 720,0 | 4 | 7 721,0 | 2 | 7 730,0 | 8 100,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 22.12.2014 16:30:16 | 8 | 7 720,0 | 4 | 7 721,0 | 2 | 7 730,0 | 8 100,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 22.12.2014 15:51:55 | 8 | 7 720,0 | 4 | 7 721,0 | 2 | 7 730,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 500,0 | 29 |
| 22.12.2014 15:51:55 | 8 | 7 720,0 | 4 | 7 721,0 | 2 | 7 730,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 500,0 | 29 |
| 22.12.2014 11:56:36 | 8 | 7 719,0 | 6 | 7 720,0 | 2 | 7 721,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 500,0 | 29 |
| 22.12.2014 11:56:36 | 8 | 7 719,0 | 6 | 7 720,0 | 2 | 7 721,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 500,0 | 29 |
| 22.12.2014 09:00:19 | 8 | 7 719,0 | 6 | 7 720,0 | 2 | 7 721,0 | 8 100,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 19.12.2014 17:05:14 | 9 | 7 720,0 | 5 | 7 721,0 | 3 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 19.12.2014 14:59:45 | 9 | 7 720,0 | 5 | 7 721,0 | 3 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 19.12.2014 14:59:45 | 9 | 7 720,0 | 5 | 7 721,0 | 3 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 19.12.2014 09:00:21 | 8 | 7 719,0 | 6 | 7 720,0 | 2 | 7 721,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 18.12.2014 17:05:17 | 7 | 7 720,1 | 4 | 7 721,0 | 2 | 7 722,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 299,0 | 4 |
| 18.12.2014 14:38:39 | 7 | 7 720,1 | 4 | 7 721,0 | 2 | 7 722,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 299,0 | 4 |
| 18.12.2014 14:38:39 | 7 | 7 720,1 | 4 | 7 721,0 | 2 | 7 722,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 299,0 | 4 |
| 18.12.2014 14:32:17 | 9 | 7 720,0 | 5 | 7 720,1 | 2 | 7 721,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 299,0 | 4 |
| 18.12.2014 14:32:17 | 9 | 7 720,0 | 5 | 7 720,1 | 2 | 7 721,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 299,0 | 4 |
| 18.12.2014 12:31:38 | 9 | 7 720,0 | 5 | 7 720,1 | 2 | 7 721,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 18.12.2014 12:31:38 | 9 | 7 720,0 | 5 | 7 720,1 | 2 | 7 721,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 18.12.2014 12:27:33 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 18.12.2014 10:00:24 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 18.12.2014 10:00:24 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 18.12.2014 09:00:22 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 17.12.2014 17:05:14 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 17.12.2014 13:49:52 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 17.12.2014 13:49:52 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 17.12.2014 09:00:19 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 17:05:15 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 16:14:06 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 13:36:00 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 13:36:00 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 12:11:07 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 09:07:48 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 09:07:48 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 09:07:48 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 09:00:23 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 7 750,0 | 2 | 8 100,0 | 3 | 8 299,0 | 4 |
| 15.12.2014 17:05:15 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 15.12.2014 14:08:08 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 15.12.2014 14:00:42 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 15.12.2014 11:16:57 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |