RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2014 14:38:39 | 7 | 7 720,1 | 4 | 7 721,0 | 2 | 7 722,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 299,0 | 4 |
| 18.12.2014 14:38:39 | 7 | 7 720,1 | 4 | 7 721,0 | 2 | 7 722,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 299,0 | 4 |
| 18.12.2014 14:32:17 | 9 | 7 720,0 | 5 | 7 720,1 | 2 | 7 721,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 299,0 | 4 |
| 18.12.2014 14:32:17 | 9 | 7 720,0 | 5 | 7 720,1 | 2 | 7 721,0 | 7 900,0 | 2 | 8 100,0 | 3 | 8 299,0 | 4 |
| 18.12.2014 12:31:38 | 9 | 7 720,0 | 5 | 7 720,1 | 2 | 7 721,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 18.12.2014 12:31:38 | 9 | 7 720,0 | 5 | 7 720,1 | 2 | 7 721,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 18.12.2014 12:27:33 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 18.12.2014 10:00:24 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 18.12.2014 10:00:24 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 18.12.2014 09:00:22 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 17.12.2014 17:05:14 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 17.12.2014 13:49:52 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 17.12.2014 13:49:52 | 9 | 7 719,0 | 7 | 7 720,0 | 3 | 7 720,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 17.12.2014 09:00:19 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 17:05:15 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 16:14:06 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 13:36:00 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 13:36:00 | 7 | 7 718,0 | 6 | 7 719,0 | 4 | 7 720,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 12:11:07 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 09:07:48 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 09:07:48 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 09:07:48 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 16.12.2014 09:00:23 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 7 750,0 | 2 | 8 100,0 | 3 | 8 299,0 | 4 |
| 15.12.2014 17:05:15 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 15.12.2014 14:08:08 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 15.12.2014 14:00:42 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 15.12.2014 11:16:57 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 15.12.2014 11:16:57 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 15.12.2014 09:03:57 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 15.12.2014 09:00:21 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 17:05:13 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 16:27:23 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 16:27:23 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 15:47:08 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 15:31:55 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 15:31:55 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 15:31:55 | 8 | 7 502,1 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 15:31:55 | 8 | 7 502,1 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 14:22:57 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 14:22:57 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 13:58:36 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 12.12.2014 13:58:36 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 12.12.2014 13:58:36 | 8 | 7 502,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 12.12.2014 09:00:23 | 8 | 7 601,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 17:05:16 | 8 | 7 601,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 14:15:37 | 8 | 7 601,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 14:13:52 | 8 | 7 601,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 14:13:52 | 8 | 7 601,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 14:13:52 | 8 | 7 502,1 | 3 | 7 601,0 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 14:12:48 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |