RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2014 16:27:23 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 16:27:23 | 6 | 7 718,0 | 5 | 7 719,0 | 3 | 7 720,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 15:47:08 | 5 | 7 700,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 15:31:55 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 15:31:55 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 15:31:55 | 8 | 7 502,1 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 15:31:55 | 8 | 7 502,1 | 3 | 7 718,0 | 2 | 7 719,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 14:22:57 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 14:22:57 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 000,0 | 5 | 8 100,0 | 6 | 8 299,0 | 7 |
| 12.12.2014 13:58:36 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 12.12.2014 13:58:36 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 12.12.2014 13:58:36 | 8 | 7 502,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 12.12.2014 09:00:23 | 8 | 7 601,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 17:05:16 | 8 | 7 601,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 14:15:37 | 8 | 7 601,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 14:13:52 | 8 | 7 601,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 14:13:52 | 8 | 7 601,0 | 6 | 7 601,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 14:13:52 | 8 | 7 502,1 | 3 | 7 601,0 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 14:12:48 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 12:34:23 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 12:34:23 | 8 | 7 502,0 | 6 | 7 502,1 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 12:34:23 | 8 | 7 502,0 | 6 | 7 660,0 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 12:34:23 | 8 | 7 502,0 | 6 | 7 660,0 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 12:34:23 | 8 | 7 502,0 | 6 | 7 660,0 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 11.12.2014 09:00:20 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 10.12.2014 17:05:17 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 10.12.2014 09:00:25 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 09.12.2014 17:05:14 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 09.12.2014 09:45:47 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 09.12.2014 09:00:22 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 08.12.2014 17:05:14 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 08.12.2014 09:00:21 | 8 | 7 660,0 | 3 | 7 718,0 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 17:05:14 | 4 | 7 718,0 | 3 | 7 718,1 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 15:06:38 | 4 | 7 718,0 | 3 | 7 718,1 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 15:06:38 | 4 | 7 718,0 | 3 | 7 718,1 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 15:06:07 | 4 | 7 700,0 | 2 | 7 718,0 | 1 | 7 718,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 14:56:51 | 4 | 7 717,0 | 2 | 7 718,0 | 1 | 7 718,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 14:56:51 | 4 | 7 717,0 | 2 | 7 718,0 | 1 | 7 718,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 09:55:58 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 09:55:58 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 09:54:04 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 718,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 05.12.2014 09:54:04 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 718,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 05.12.2014 09:00:20 | 9 | 7 660,0 | 4 | 7 700,0 | 2 | 7 717,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 04.12.2014 13:00:04 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 04.12.2014 11:18:15 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 04.12.2014 11:18:15 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 04.12.2014 09:00:23 | 9 | 7 660,0 | 4 | 7 700,0 | 2 | 7 717,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 17:24:58 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 17:05:13 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 14:56:50 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |