RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2014 15:06:38 | 4 | 7 718,0 | 3 | 7 718,1 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 15:06:38 | 4 | 7 718,0 | 3 | 7 718,1 | 2 | 7 722,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 15:06:07 | 4 | 7 700,0 | 2 | 7 718,0 | 1 | 7 718,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 14:56:51 | 4 | 7 717,0 | 2 | 7 718,0 | 1 | 7 718,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 14:56:51 | 4 | 7 717,0 | 2 | 7 718,0 | 1 | 7 718,1 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 09:55:58 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 09:55:58 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 718,0 | 8 100,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 05.12.2014 09:54:04 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 718,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 05.12.2014 09:54:04 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 718,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 05.12.2014 09:00:20 | 9 | 7 660,0 | 4 | 7 700,0 | 2 | 7 717,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 04.12.2014 13:00:04 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 04.12.2014 11:18:15 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 04.12.2014 11:18:15 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 04.12.2014 09:00:23 | 9 | 7 660,0 | 4 | 7 700,0 | 2 | 7 717,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 17:24:58 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 17:05:13 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 14:56:50 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 14:28:59 | 5 | 7 700,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 11:35:49 | 8 | 7 660,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 11:35:49 | 8 | 7 660,0 | 3 | 7 717,0 | 1 | 7 717,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 10:32:20 | 9 | 7 610,0 | 7 | 7 660,0 | 2 | 7 717,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 10:32:20 | 9 | 7 610,0 | 7 | 7 660,0 | 2 | 7 717,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 10:32:20 | 9 | 7 610,0 | 7 | 7 610,1 | 2 | 7 717,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 10:32:20 | 9 | 7 610,0 | 7 | 7 610,1 | 2 | 7 717,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 10:30:37 | 9 | 7 502,0 | 7 | 7 610,0 | 5 | 7 610,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 10:29:48 | 9 | 7 502,0 | 7 | 7 610,0 | 5 | 7 610,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 10:29:22 | 9 | 7 502,0 | 7 | 7 610,0 | 5 | 7 610,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 10:29:22 | 9 | 7 502,0 | 7 | 7 610,0 | 5 | 7 610,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 10:29:22 | 9 | 7 502,0 | 7 | 7 502,1 | 2 | 7 610,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 10:29:22 | 9 | 7 502,0 | 7 | 7 502,1 | 2 | 7 610,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 09:33:54 | 8 | 7 500,0 | 7 | 7 502,0 | 5 | 7 502,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 09:33:54 | 8 | 7 500,0 | 7 | 7 502,0 | 5 | 7 502,1 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 09:33:54 | 8 | 7 500,0 | 7 | 7 502,0 | 5 | 7 660,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 09:33:54 | 8 | 7 500,0 | 7 | 7 502,0 | 5 | 7 660,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 09:33:54 | 8 | 7 500,0 | 7 | 7 502,0 | 5 | 7 660,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 03.12.2014 09:00:27 | 9 | 7 502,0 | 7 | 7 660,0 | 2 | 7 770,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 02.12.2014 17:24:56 | 6 | 7 502,0 | 4 | 7 503,0 | 2 | 7 770,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 02.12.2014 17:05:11 | 6 | 7 502,0 | 4 | 7 503,0 | 2 | 7 770,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 02.12.2014 09:23:41 | 6 | 7 502,0 | 4 | 7 503,0 | 2 | 7 770,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 02.12.2014 09:00:20 | 5 | 7 500,0 | 4 | 7 502,0 | 2 | 7 770,0 | 8 299,0 | 1 | 8 500,0 | 27 | 9 999,0 | 37 |
| 01.12.2014 17:05:14 | 6 | 7 502,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 14:36:52 | 6 | 7 502,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 14:36:22 | 5 | 7 500,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 13:48:15 | 6 | 7 709,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 12:40:15 | 6 | 7 709,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 12:33:50 | 6 | 7 709,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 11:30:31 | 6 | 7 709,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 11:19:46 | 6 | 7 517,0 | 4 | 7 709,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 11:19:46 | 6 | 7 517,0 | 4 | 7 709,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 11:06:44 | 6 | 7 709,0 | 4 | 7 770,0 | 2 | 7 776,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |