RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2014 14:36:52 | 6 | 7 502,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 14:36:22 | 5 | 7 500,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 13:48:15 | 6 | 7 709,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 12:40:15 | 6 | 7 709,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 12:33:50 | 6 | 7 709,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 11:30:31 | 6 | 7 709,0 | 4 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 11:19:46 | 6 | 7 517,0 | 4 | 7 709,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 11:19:46 | 6 | 7 517,0 | 4 | 7 709,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 11:06:44 | 6 | 7 709,0 | 4 | 7 770,0 | 2 | 7 776,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 11:05:29 | 6 | 7 709,0 | 4 | 7 770,0 | 2 | 7 776,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 11:02:47 | 6 | 7 709,0 | 4 | 7 770,0 | 2 | 7 776,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 10:58:42 | 6 | 7 709,0 | 4 | 7 770,0 | 2 | 7 776,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 01.12.2014 09:00:17 | 6 | 7 709,0 | 4 | 7 770,0 | 2 | 7 776,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 500,0 | 28 |
| 28.11.2014 17:05:12 | 6 | 7 770,0 | 4 | 7 775,0 | 2 | 7 776,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 28.11.2014 12:19:36 | 6 | 7 770,0 | 4 | 7 775,0 | 2 | 7 776,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 28.11.2014 12:19:36 | 6 | 7 770,0 | 4 | 7 775,0 | 2 | 7 776,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 28.11.2014 12:18:47 | 6 | 7 709,0 | 4 | 7 770,0 | 2 | 7 775,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 28.11.2014 11:51:04 | 6 | 7 770,0 | 4 | 7 774,0 | 2 | 7 775,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 28.11.2014 11:50:45 | 6 | 7 770,0 | 4 | 7 774,0 | 2 | 7 775,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 28.11.2014 11:50:45 | 6 | 7 770,0 | 4 | 7 774,0 | 2 | 7 775,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 28.11.2014 09:00:18 | 6 | 7 709,0 | 4 | 7 770,0 | 2 | 7 774,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 27.11.2014 17:05:15 | 5 | 7 770,0 | 3 | 7 773,0 | 2 | 7 774,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 27.11.2014 14:17:17 | 5 | 7 770,0 | 3 | 7 773,0 | 2 | 7 774,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 27.11.2014 14:17:17 | 5 | 7 770,0 | 3 | 7 773,0 | 2 | 7 774,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 27.11.2014 09:00:19 | 4 | 7 710,0 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 17:24:49 | 4 | 7 710,0 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 17:05:14 | 4 | 7 710,0 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 15:20:32 | 4 | 7 710,0 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 14:38:40 | 5 | 7 710,1 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 14:38:40 | 5 | 7 710,1 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:07:55 | 5 | 7 710,0 | 4 | 7 710,1 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:07:55 | 5 | 7 710,0 | 4 | 7 710,1 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:07:22 | 5 | 7 709,0 | 3 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:06:02 | 5 | 7 710,0 | 4 | 7 710,1 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:06:02 | 5 | 7 710,0 | 4 | 7 710,1 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:05:29 | 5 | 7 709,0 | 3 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:05:29 | 5 | 7 709,0 | 3 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:05:26 | 4 | 7 703,0 | 3 | 7 709,0 | 1 | 7 710,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:02:16 | 5 | 7 709,0 | 3 | 7 709,1 | 1 | 7 710,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 11:43:26 | 5 | 7 709,0 | 3 | 7 709,1 | 1 | 7 710,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 11:43:26 | 5 | 7 709,0 | 3 | 7 709,1 | 1 | 7 710,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 10:53:38 | 5 | 7 703,0 | 4 | 7 709,0 | 2 | 7 709,1 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 10:53:38 | 5 | 7 703,0 | 4 | 7 709,0 | 2 | 7 709,1 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 10:53:11 | 5 | 7 702,0 | 3 | 7 703,0 | 2 | 7 709,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 10:14:44 | 5 | 7 703,0 | 4 | 7 703,1 | 2 | 7 709,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 10:14:44 | 5 | 7 703,0 | 4 | 7 703,1 | 2 | 7 709,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 09:48:41 | 5 | 7 702,0 | 3 | 7 703,0 | 2 | 7 703,1 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 09:48:41 | 5 | 7 702,0 | 3 | 7 703,0 | 2 | 7 703,1 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 09:00:18 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 25.11.2014 17:24:48 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |